| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-02 |
1.044,54 |
1.033,57 |
1.044,54 |
1.033,57 |
2.819.299 |
-1,94% |
| 2005-04-29 |
1.073,57 |
1.053,98 |
1.073,57 |
1.053,98 |
8.591.125 |
-1,98% |
| 2005-04-28 |
1.091,95 |
1.075,24 |
1.091,95 |
1.075,24 |
16.489.748 |
+0,24% |
| 2005-04-27 |
1.063,26 |
1.059,06 |
1.072,70 |
1.072,70 |
12.307.865 |
-0,39% |
| 2005-04-26 |
1.087,10 |
1.076,85 |
1.087,10 |
1.076,85 |
13.521.816 |
-2,36% |
| 2005-04-25 |
1.104,19 |
1.102,84 |
1.106,75 |
1.102,84 |
12.455.833 |
-0,57% |
| 2005-04-22 |
1.140,06 |
1.109,20 |
1.140,06 |
1.109,20 |
14.596.240 |
-2,05% |
| 2005-04-21 |
1.137,48 |
1.132,12 |
1.137,48 |
1.132,37 |
3.323.449 |
+0,05% |
| 2005-04-20 |
1.143,93 |
1.131,83 |
1.143,93 |
1.131,83 |
12.758.696 |
-0,60% |
| 2005-04-19 |
1.143,23 |
1.138,70 |
1.143,23 |
1.138,70 |
8.431.120 |
-0,29% |
| 2005-04-18 |
1.139,26 |
1.137,52 |
1.142,06 |
1.142,06 |
13.541.022 |
-0,94% |
| 2005-04-15 |
1.155,54 |
1.150,14 |
1.155,54 |
1.152,90 |
5.964.481 |
-0,14% |
| 2005-04-14 |
1.156,29 |
1.148,59 |
1.156,29 |
1.154,55 |
34.551.764 |
-2,36% |
| 2005-04-13 |
1.176,71 |
1.176,71 |
1.184,29 |
1.182,46 |
26.344.524 |
-1,34% |
| 2005-04-12 |
1.214,74 |
1.195,50 |
1.214,74 |
1.198,48 |
7.347.209 |
-1,05% |
| 2005-04-11 |
1.206,37 |
1.206,37 |
1.211,21 |
1.211,21 |
4.458.224 |
+0,15% |
| 2005-04-07 |
1.219,54 |
1.209,38 |
1.219,54 |
1.209,38 |
19.804.543 |
-1,48% |
| 2005-04-06 |
1.230,95 |
1.226,01 |
1.230,95 |
1.227,57 |
7.558.563 |
+0,49% |
| 2005-04-05 |
1.226,10 |
1.221,56 |
1.227,93 |
1.221,56 |
4.339.957 |
-0,32% |
| 2005-04-04 |
1.227,55 |
1.225,44 |
1.230,76 |
1.225,44 |
2.825.394 |
-0,55% |
