| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-04-01 |
1.240,04 |
1.232,27 |
1.244,18 |
1.232,27 |
10.721.282 |
+0,54% |
| 2005-03-31 |
1.233,32 |
1.225,60 |
1.233,99 |
1.225,60 |
7.044.014 |
-0,05% |
| 2005-03-30 |
1.224,10 |
1.224,10 |
1.228,92 |
1.226,22 |
10.185.648 |
+0,05% |
| 2005-03-29 |
1.229,66 |
1.225,60 |
1.229,66 |
1.225,60 |
9.839.662 |
-0,40% |
| 2005-03-24 |
1.240,90 |
1.226,20 |
1.240,90 |
1.230,55 |
9.143.795 |
+0,55% |
| 2005-03-23 |
1.204,42 |
1.204,42 |
1.223,81 |
1.223,81 |
5.233.174 |
+0,10% |
| 2005-03-22 |
1.210,58 |
1.210,58 |
1.222,54 |
1.222,54 |
9.617.607 |
+1,50% |
| 2005-03-21 |
1.226,26 |
1.200,65 |
1.226,26 |
1.204,47 |
10.071.752 |
-2,56% |
| 2005-03-18 |
1.239,78 |
1.235,42 |
1.239,78 |
1.236,06 |
7.463.136 |
+0,66% |
| 2005-03-17 |
1.228,52 |
1.227,99 |
1.231,19 |
1.227,99 |
13.059.138 |
-1,82% |
| 2005-03-16 |
1.263,78 |
1.250,62 |
1.263,78 |
1.250,81 |
12.474.145 |
-2,46% |
| 2005-03-15 |
1.281,74 |
1.281,74 |
1.282,63 |
1.282,41 |
4.895.306 |
+0,64% |
| 2005-03-14 |
1.279,25 |
1.273,35 |
1.279,25 |
1.274,30 |
5.023.117 |
-1,82% |
| 2005-03-11 |
1.292,46 |
1.292,46 |
1.297,86 |
1.297,86 |
10.490.161 |
-0,30% |
| 2005-03-10 |
1.296,82 |
1.296,82 |
1.301,82 |
1.301,82 |
22.329.181 |
-0,43% |
| 2005-03-09 |
1.303,59 |
1.303,59 |
1.307,45 |
1.307,45 |
23.914.125 |
+1,67% |
| 2005-03-08 |
1.281,68 |
1.281,68 |
1.288,79 |
1.285,94 |
9.542.297 |
-0,02% |
| 2005-03-07 |
1.280,68 |
1.280,68 |
1.286,23 |
1.286,23 |
6.385.947 |
+0,23% |
| 2005-03-04 |
1.287,76 |
1.279,79 |
1.287,76 |
1.283,27 |
18.958.340 |
+0,68% |
| 2005-03-03 |
1.283,43 |
1.274,60 |
1.283,43 |
1.274,60 |
7.929.067 |
+0,04% |
