| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-02 |
1.312,80 |
1.274,13 |
1.312,80 |
1.274,13 |
12.343.203 |
-4,15% |
| 2005-03-01 |
1.322,01 |
1.322,01 |
1.329,24 |
1.329,24 |
12.412.208 |
-0,29% |
| 2005-02-28 |
1.326,64 |
1.326,64 |
1.333,10 |
1.333,10 |
16.951.674 |
+0,45% |
| 2005-02-25 |
1.333,18 |
1.327,10 |
1.333,18 |
1.327,10 |
15.976.678 |
+0,28% |
| 2005-02-24 |
1.324,66 |
1.322,46 |
1.324,66 |
1.323,41 |
12.569.544 |
+0,44% |
| 2005-02-23 |
1.309,29 |
1.309,29 |
1.317,58 |
1.317,58 |
6.347.412 |
-0,01% |
| 2005-02-22 |
1.323,98 |
1.317,72 |
1.323,98 |
1.317,72 |
9.717.442 |
-1,27% |
| 2005-02-21 |
1.329,08 |
1.329,08 |
1.334,71 |
1.334,71 |
10.230.892 |
+1,02% |
| 2005-02-18 |
1.327,24 |
1.321,28 |
1.327,24 |
1.321,28 |
29.749.865 |
+0,65% |
| 2005-02-17 |
1.288,94 |
1.288,94 |
1.312,77 |
1.312,77 |
42.431.536 |
+3,09% |
| 2005-02-16 |
1.266,06 |
1.266,06 |
1.273,44 |
1.273,44 |
19.670.103 |
+1,65% |
| 2005-02-15 |
1.252,20 |
1.252,20 |
1.254,38 |
1.252,72 |
8.682.925 |
+0,05% |
| 2005-02-14 |
1.257,57 |
1.252,05 |
1.257,57 |
1.252,05 |
7.593.847 |
-1,17% |
| 2005-02-11 |
1.269,49 |
1.266,07 |
1.269,49 |
1.266,82 |
15.897.930 |
+0,01% |
| 2005-02-10 |
1.251,71 |
1.251,71 |
1.266,64 |
1.266,64 |
15.262.454 |
+1,52% |
| 2005-02-09 |
1.239,31 |
1.239,31 |
1.247,64 |
1.247,64 |
8.828.455 |
+0,43% |
| 2005-02-08 |
1.241,50 |
1.239,92 |
1.242,24 |
1.242,24 |
6.245.576 |
-0,55% |
| 2005-02-07 |
1.247,83 |
1.247,83 |
1.249,43 |
1.249,08 |
6.773.989 |
+0,19% |
| 2005-02-04 |
1.243,88 |
1.241,47 |
1.246,65 |
1.246,65 |
7.509.155 |
+0,13% |
| 2005-02-03 |
1.242,41 |
1.241,88 |
1.244,97 |
1.244,97 |
10.050.105 |
+0,21% |
