| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-02 |
1.237,84 |
1.237,84 |
1.245,99 |
1.242,40 |
13.946.648 |
+0,91% |
| 2005-02-01 |
1.230,33 |
1.230,33 |
1.234,32 |
1.231,14 |
45.794.966 |
-1,01% |
| 2005-01-31 |
1.241,26 |
1.241,26 |
1.247,92 |
1.243,75 |
8.030.274 |
+1,14% |
| 2005-01-28 |
1.228,03 |
1.226,67 |
1.229,70 |
1.229,70 |
4.691.936 |
+0,12% |
| 2005-01-27 |
1.224,36 |
1.224,36 |
1.228,24 |
1.228,24 |
4.721.991 |
-0,20% |
| 2005-01-26 |
1.241,83 |
1.230,76 |
1.241,83 |
1.230,76 |
11.471.338 |
-0,50% |
| 2005-01-25 |
1.230,72 |
1.230,72 |
1.238,32 |
1.236,90 |
14.690.446 |
+2,00% |
| 2005-01-24 |
1.199,80 |
1.199,80 |
1.213,69 |
1.212,61 |
7.333.305 |
-0,68% |
| 2005-01-21 |
1.229,76 |
1.220,89 |
1.229,76 |
1.220,89 |
9.100.891 |
-0,81% |
| 2005-01-20 |
1.235,20 |
1.230,89 |
1.235,20 |
1.230,89 |
14.584.062 |
-1,22% |
| 2005-01-19 |
1.234,71 |
1.234,71 |
1.248,89 |
1.246,04 |
10.364.496 |
+0,96% |
| 2005-01-18 |
1.249,44 |
1.234,24 |
1.249,44 |
1.234,24 |
7.845.359 |
-1,66% |
| 2005-01-17 |
1.257,82 |
1.253,18 |
1.257,82 |
1.255,08 |
7.137.068 |
+0,29% |
| 2005-01-14 |
1.244,31 |
1.244,31 |
1.251,51 |
1.251,51 |
11.647.365 |
-0,06% |
| 2005-01-13 |
1.262,64 |
1.252,29 |
1.262,64 |
1.252,29 |
15.473.855 |
+0,03% |
| 2005-01-12 |
1.267,11 |
1.251,97 |
1.267,11 |
1.251,97 |
7.731.201 |
-1,25% |
| 2005-01-11 |
1.253,93 |
1.253,93 |
1.267,88 |
1.267,88 |
11.569.855 |
+0,61% |
| 2005-01-10 |
1.261,89 |
1.254,70 |
1.261,89 |
1.260,18 |
11.668.870 |
-0,29% |
| 2005-01-07 |
1.268,17 |
1.261,58 |
1.268,17 |
1.263,88 |
15.586.912 |
+0,13% |
| 2005-01-06 |
1.249,97 |
1.249,97 |
1.262,18 |
1.262,18 |
13.991.020 |
+0,24% |
