| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-05 |
1.257,12 |
1.257,12 |
1.259,15 |
1.259,15 |
28.311.633 |
-1,47% |
| 2005-01-04 |
1.277,60 |
1.275,39 |
1.277,88 |
1.277,88 |
8.867.491 |
-1,18% |
| 2005-01-03 |
1.306,07 |
1.293,12 |
1.306,07 |
1.293,12 |
10.257.654 |
-0,50% |
| 2004-12-31 |
1.296,49 |
1.296,49 |
1.299,66 |
1.299,66 |
6.917.770 |
+0,91% |
| 2004-12-30 |
1.289,34 |
1.287,91 |
1.289,34 |
1.287,91 |
16.153.663 |
+0,81% |
| 2004-12-29 |
1.270,57 |
1.270,57 |
1.277,61 |
1.277,61 |
14.685.036 |
+2,25% |
| 2004-12-28 |
1.246,04 |
1.242,54 |
1.249,48 |
1.249,48 |
7.713.415 |
-0,55% |
| 2004-12-27 |
1.255,56 |
1.252,52 |
1.256,37 |
1.256,37 |
4.218.297 |
+0,29% |
| 2004-12-24 |
1.241,70 |
1.241,70 |
1.252,75 |
1.252,75 |
1.655.903 |
+0,70% |
| 2004-12-23 |
1.234,99 |
1.234,99 |
1.244,10 |
1.244,10 |
11.485.632 |
+0,48% |
| 2004-12-22 |
1.242,31 |
1.233,47 |
1.242,31 |
1.238,15 |
15.884.914 |
-0,17% |
| 2004-12-21 |
1.245,65 |
1.240,25 |
1.245,65 |
1.240,25 |
15.905.689 |
-0,68% |
| 2004-12-20 |
1.244,14 |
1.244,14 |
1.248,78 |
1.248,78 |
23.601.826 |
+1,09% |
| 2004-12-17 |
1.227,94 |
1.227,94 |
1.235,27 |
1.235,27 |
19.157.208 |
+0,95% |
| 2004-12-16 |
1.216,59 |
1.216,59 |
1.227,55 |
1.223,59 |
48.242.323 |
+0,73% |
| 2004-12-15 |
1.183,99 |
1.183,99 |
1.214,76 |
1.214,76 |
26.502.426 |
+2,97% |
| 2004-12-14 |
1.183,78 |
1.179,75 |
1.183,78 |
1.179,75 |
15.651.279 |
-0,86% |
| 2004-12-13 |
1.174,28 |
1.174,28 |
1.189,95 |
1.189,95 |
9.154.897 |
+1,99% |
| 2004-12-10 |
1.162,48 |
1.162,48 |
1.166,74 |
1.166,74 |
12.664.504 |
+0,35% |
| 2004-12-09 |
1.165,09 |
1.156,03 |
1.165,09 |
1.162,66 |
8.413.340 |
-0,62% |
