| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-08 |
1.178,66 |
1.163,20 |
1.178,66 |
1.169,91 |
16.289.300 |
-0,64% |
| 2004-12-07 |
1.186,59 |
1.175,51 |
1.186,59 |
1.177,46 |
13.792.003 |
-0,72% |
| 2004-12-06 |
1.185,77 |
1.182,61 |
1.186,01 |
1.186,01 |
14.813.990 |
+0,01% |
| 2004-12-03 |
1.187,82 |
1.183,60 |
1.187,82 |
1.185,85 |
11.204.626 |
-0,48% |
| 2004-12-02 |
1.189,52 |
1.187,59 |
1.191,61 |
1.191,61 |
19.726.919 |
+1,00% |
| 2004-12-01 |
1.170,61 |
1.170,61 |
1.179,87 |
1.179,87 |
9.704.197 |
+0,33% |
| 2004-11-30 |
1.164,83 |
1.163,64 |
1.176,04 |
1.176,04 |
8.478.166 |
+0,45% |
| 2004-11-29 |
1.179,48 |
1.170,72 |
1.179,48 |
1.170,72 |
16.404.553 |
+0,73% |
| 2004-11-26 |
1.159,68 |
1.159,68 |
1.162,19 |
1.162,19 |
9.713.840 |
+0,71% |
| 2004-11-25 |
1.139,67 |
1.139,67 |
1.153,98 |
1.153,98 |
11.106.215 |
+2,03% |
| 2004-11-24 |
1.148,08 |
1.130,98 |
1.148,08 |
1.130,98 |
16.276.186 |
-1,49% |
| 2004-11-23 |
1.165,23 |
1.148,08 |
1.165,23 |
1.148,08 |
9.784.962 |
-2,21% |
| 2004-11-22 |
1.182,24 |
1.174,08 |
1.182,24 |
1.174,08 |
16.638.268 |
-2,72% |
| 2004-11-19 |
1.214,22 |
1.206,92 |
1.214,22 |
1.206,92 |
22.026.191 |
-0,82% |
| 2004-11-18 |
1.199,88 |
1.199,88 |
1.216,95 |
1.216,95 |
18.982.765 |
+1,59% |
| 2004-11-17 |
1.200,28 |
1.195,97 |
1.200,28 |
1.197,96 |
60.831.709 |
+0,20% |
| 2004-11-16 |
1.190,34 |
1.190,34 |
1.195,57 |
1.195,57 |
10.033.509 |
+0,40% |
| 2004-11-15 |
1.183,65 |
1.183,36 |
1.190,82 |
1.190,82 |
11.777.451 |
-0,31% |
| 2004-11-12 |
1.193,14 |
1.193,14 |
1.199,87 |
1.194,50 |
32.799.906 |
+0,43% |
| 2004-11-10 |
1.195,44 |
1.189,35 |
1.195,44 |
1.189,35 |
11.119.975 |
-0,30% |
