| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-09 |
1.183,28 |
1.183,28 |
1.192,92 |
1.192,92 |
11.719.336 |
+0,33% |
| 2004-11-08 |
1.191,20 |
1.187,95 |
1.191,20 |
1.188,94 |
10.383.631 |
+0,73% |
| 2004-11-05 |
1.178,63 |
1.178,63 |
1.182,87 |
1.180,37 |
5.895.421 |
-0,64% |
| 2004-11-04 |
1.198,35 |
1.183,83 |
1.198,35 |
1.187,98 |
13.198.423 |
-0,71% |
| 2004-11-03 |
1.190,60 |
1.190,60 |
1.196,51 |
1.196,51 |
7.750.132 |
+0,19% |
| 2004-11-02 |
1.192,20 |
1.192,20 |
1.194,21 |
1.194,21 |
14.779.387 |
+0,75% |
| 2004-10-29 |
1.187,97 |
1.178,07 |
1.187,97 |
1.185,27 |
20.153.299 |
+1,45% |
| 2004-10-28 |
1.192,57 |
1.168,31 |
1.192,57 |
1.168,31 |
18.131.856 |
-0,72% |
| 2004-10-27 |
1.176,64 |
1.170,98 |
1.176,82 |
1.176,82 |
11.083.742 |
+1,22% |
| 2004-10-26 |
1.186,08 |
1.162,66 |
1.186,08 |
1.162,66 |
14.530.871 |
-2,19% |
| 2004-10-25 |
1.189,28 |
1.188,69 |
1.190,11 |
1.188,69 |
6.295.569 |
-1,97% |
| 2004-10-22 |
1.218,72 |
1.212,20 |
1.218,72 |
1.212,62 |
7.092.295 |
-0,53% |
| 2004-10-21 |
1.221,74 |
1.219,06 |
1.221,74 |
1.219,06 |
7.282.068 |
-0,46% |
| 2004-10-20 |
1.228,79 |
1.217,73 |
1.228,79 |
1.224,73 |
23.029.384 |
-1,12% |
| 2004-10-19 |
1.223,32 |
1.223,32 |
1.238,62 |
1.238,62 |
17.908.277 |
+1,70% |
| 2004-10-18 |
1.228,80 |
1.215,04 |
1.228,80 |
1.217,97 |
8.101.084 |
-0,75% |
| 2004-10-15 |
1.228,35 |
1.227,21 |
1.228,43 |
1.227,21 |
8.775.334 |
+0,38% |
| 2004-10-14 |
1.233,77 |
1.222,56 |
1.233,77 |
1.222,56 |
6.764.916 |
-1,31% |
| 2004-10-13 |
1.241,01 |
1.238,81 |
1.241,01 |
1.238,81 |
5.309.355 |
-0,05% |
| 2004-10-12 |
1.246,88 |
1.239,38 |
1.246,88 |
1.239,38 |
20.023.212 |
-1,38% |
