| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-10-11 |
1.235,00 |
1.235,00 |
1.256,66 |
1.256,66 |
16.573.163 |
+1,35% |
| 2004-10-08 |
1.260,16 |
1.239,92 |
1.260,16 |
1.239,92 |
29.648.489 |
-3,15% |
| 2004-10-07 |
1.291,19 |
1.280,19 |
1.291,19 |
1.280,19 |
29.350.468 |
-3,50% |
| 2004-10-06 |
1.327,24 |
1.324,12 |
1.327,24 |
1.326,58 |
13.020.214 |
-1,15% |
| 2004-10-05 |
1.357,96 |
1.340,28 |
1.357,96 |
1.342,06 |
14.077.819 |
-1,00% |
| 2004-10-04 |
1.346,32 |
1.346,32 |
1.355,62 |
1.355,62 |
18.753.048 |
-0,22% |
| 2004-10-01 |
1.352,62 |
1.352,62 |
1.358,56 |
1.358,56 |
11.664.535 |
-0,49% |
| 2004-09-30 |
1.365,85 |
1.362,00 |
1.365,85 |
1.365,27 |
11.246.543 |
+0,50% |
| 2004-09-29 |
1.363,68 |
1.358,44 |
1.363,68 |
1.358,44 |
14.886.943 |
+0,58% |
| 2004-09-28 |
1.349,96 |
1.349,96 |
1.350,62 |
1.350,62 |
15.446.705 |
+0,63% |
| 2004-09-27 |
1.345,25 |
1.342,16 |
1.345,25 |
1.342,23 |
6.625.324 |
+0,42% |
| 2004-09-24 |
1.345,41 |
1.333,94 |
1.345,41 |
1.336,55 |
10.755.259 |
-0,58% |
| 2004-09-23 |
1.345,45 |
1.340,97 |
1.345,45 |
1.344,34 |
4.192.088 |
-0,62% |
| 2004-09-22 |
1.353,40 |
1.346,66 |
1.353,40 |
1.352,75 |
4.214.020 |
-0,42% |
| 2004-09-21 |
1.374,98 |
1.354,83 |
1.374,98 |
1.358,47 |
11.570.992 |
-1,26% |
| 2004-09-20 |
1.374,22 |
1.374,22 |
1.375,90 |
1.375,74 |
6.495.752 |
-0,61% |
| 2004-09-17 |
1.374,22 |
1.374,22 |
1.386,18 |
1.384,25 |
7.424.193 |
+0,50% |
| 2004-09-16 |
1.393,78 |
1.377,30 |
1.393,78 |
1.377,30 |
4.393.143 |
-0,96% |
| 2004-09-15 |
1.380,26 |
1.380,26 |
1.391,36 |
1.390,61 |
64.023.360 |
-1,15% |
| 2004-09-14 |
1.406,02 |
1.406,02 |
1.407,08 |
1.406,81 |
8.457.284 |
-0,91% |
