| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-13 |
1.421,67 |
1.419,71 |
1.423,31 |
1.419,71 |
11.933.294 |
+0,54% |
| 2004-09-10 |
1.411,40 |
1.411,40 |
1.416,45 |
1.412,13 |
14.113.283 |
+0,37% |
| 2004-09-09 |
1.400,46 |
1.400,46 |
1.406,88 |
1.406,88 |
5.308.482 |
-0,72% |
| 2004-09-08 |
1.422,42 |
1.417,11 |
1.424,78 |
1.417,11 |
12.087.710 |
-0,55% |
| 2004-09-07 |
1.424,49 |
1.424,49 |
1.429,92 |
1.424,99 |
15.926.146 |
+0,75% |
| 2004-09-06 |
1.398,85 |
1.398,85 |
1.414,35 |
1.414,35 |
9.445.279 |
+1,11% |
| 2004-09-03 |
1.403,79 |
1.398,78 |
1.403,79 |
1.398,78 |
6.791.003 |
+0,34% |
| 2004-09-02 |
1.388,39 |
1.388,39 |
1.394,04 |
1.394,04 |
9.981.799 |
+0,66% |
| 2004-09-01 |
1.371,99 |
1.371,99 |
1.384,92 |
1.384,92 |
8.117.086 |
+0,46% |
| 2004-08-31 |
1.382,03 |
1.378,62 |
1.383,90 |
1.378,62 |
15.999.857 |
+0,62% |
| 2004-08-30 |
1.380,08 |
1.370,10 |
1.380,08 |
1.370,10 |
4.756.394 |
-0,76% |
| 2004-08-27 |
1.367,70 |
1.367,70 |
1.380,56 |
1.380,56 |
3.355.118 |
+0,86% |
| 2004-08-26 |
1.358,65 |
1.358,65 |
1.368,82 |
1.368,82 |
3.665.931 |
+0,19% |
| 2004-08-25 |
1.369,04 |
1.364,42 |
1.369,04 |
1.366,16 |
12.264.786 |
-0,69% |
| 2004-08-24 |
1.363,39 |
1.363,39 |
1.375,67 |
1.375,67 |
8.143.588 |
+0,87% |
| 2004-08-23 |
1.367,17 |
1.361,56 |
1.367,17 |
1.363,75 |
12.423.030 |
+0,48% |
| 2004-08-20 |
1.341,71 |
1.341,71 |
1.358,00 |
1.357,23 |
12.946.685 |
+1,10% |
| 2004-08-19 |
1.336,86 |
1.336,86 |
1.342,52 |
1.342,52 |
14.826.613 |
+0,58% |
| 2004-08-18 |
1.328,67 |
1.328,67 |
1.334,74 |
1.334,74 |
8.613.594 |
+1,00% |
| 2004-08-17 |
1.302,34 |
1.302,34 |
1.323,62 |
1.321,47 |
16.589.275 |
+1,84% |
