| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-16 |
1.302,72 |
1.295,52 |
1.302,72 |
1.297,54 |
8.677.546 |
-0,70% |
| 2004-08-13 |
1.311,97 |
1.305,09 |
1.311,97 |
1.306,65 |
13.325.012 |
-0,74% |
| 2004-08-12 |
1.291,94 |
1.291,94 |
1.322,50 |
1.316,35 |
15.134.130 |
+0,87% |
| 2004-08-11 |
1.323,87 |
1.302,82 |
1.323,87 |
1.304,94 |
22.038.837 |
-2,17% |
| 2004-08-10 |
1.328,75 |
1.328,75 |
1.333,93 |
1.333,93 |
18.573.540 |
+2,28% |
| 2004-08-09 |
1.292,57 |
1.292,57 |
1.304,14 |
1.304,14 |
7.355.080 |
-1,14% |
| 2004-08-06 |
1.325,40 |
1.319,10 |
1.325,40 |
1.319,13 |
10.097.610 |
-1,52% |
| 2004-08-05 |
1.342,69 |
1.339,44 |
1.342,69 |
1.339,44 |
9.308.158 |
+0,40% |
| 2004-08-04 |
1.335,77 |
1.332,25 |
1.335,77 |
1.334,06 |
15.556.060 |
+0,73% |
| 2004-08-03 |
1.318,29 |
1.318,02 |
1.324,40 |
1.324,40 |
8.804.177 |
+1,48% |
| 2004-08-02 |
1.300,07 |
1.300,07 |
1.305,11 |
1.305,11 |
10.170.712 |
+0,21% |
| 2004-07-30 |
1.300,75 |
1.300,13 |
1.302,32 |
1.302,32 |
5.839.309 |
+0,21% |
| 2004-07-29 |
1.301,30 |
1.299,49 |
1.301,30 |
1.299,62 |
4.111.446 |
-1,01% |
| 2004-07-28 |
1.323,42 |
1.309,10 |
1.323,42 |
1.312,93 |
25.093.255 |
-1,08% |
| 2004-07-27 |
1.314,06 |
1.314,06 |
1.327,29 |
1.327,29 |
5.565.323 |
-0,23% |
| 2004-07-26 |
1.338,78 |
1.330,41 |
1.338,78 |
1.330,41 |
5.237.615 |
+0,26% |
| 2004-07-23 |
1.325,59 |
1.325,59 |
1.332,37 |
1.327,00 |
8.613.453 |
+0,67% |
| 2004-07-22 |
1.321,00 |
1.316,97 |
1.321,00 |
1.318,20 |
15.621.893 |
-0,60% |
| 2004-07-21 |
1.327,12 |
1.326,14 |
1.328,59 |
1.326,14 |
14.153.081 |
+1,54% |
| 2004-07-20 |
1.301,35 |
1.301,35 |
1.306,59 |
1.306,05 |
6.154.851 |
+0,42% |
