| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-19 |
1.279,86 |
1.279,86 |
1.300,55 |
1.300,55 |
6.453.999 |
+1,26% |
| 2004-07-16 |
1.254,75 |
1.254,75 |
1.284,37 |
1.284,37 |
18.715.679 |
+1,43% |
| 2004-07-15 |
1.285,83 |
1.263,28 |
1.285,83 |
1.266,30 |
12.712.155 |
-0,95% |
| 2004-07-14 |
1.283,24 |
1.278,48 |
1.283,24 |
1.278,48 |
7.637.244 |
-1,41% |
| 2004-07-13 |
1.306,20 |
1.296,76 |
1.306,20 |
1.296,76 |
15.444.019 |
-2,32% |
| 2004-07-12 |
1.327,82 |
1.325,64 |
1.327,82 |
1.327,50 |
7.553.987 |
+0,14% |
| 2004-07-09 |
1.328,49 |
1.324,86 |
1.328,49 |
1.325,63 |
13.315.673 |
+0,49% |
| 2004-07-08 |
1.322,27 |
1.316,65 |
1.322,27 |
1.319,19 |
6.004.545 |
+0,45% |
| 2004-07-07 |
1.319,70 |
1.313,29 |
1.319,70 |
1.313,29 |
16.540.344 |
-0,83% |
| 2004-07-06 |
1.323,53 |
1.323,53 |
1.327,17 |
1.324,31 |
15.202.096 |
-0,27% |
| 2004-07-05 |
1.319,77 |
1.319,77 |
1.327,83 |
1.327,83 |
3.990.710 |
+1,23% |
| 2004-07-02 |
1.307,82 |
1.307,82 |
1.315,98 |
1.311,65 |
11.548.114 |
-1,60% |
| 2004-07-01 |
1.351,72 |
1.332,91 |
1.351,72 |
1.332,91 |
24.027.594 |
-2,49% |
| 2004-06-30 |
1.384,10 |
1.366,88 |
1.384,10 |
1.366,88 |
9.971.601 |
-2,56% |
| 2004-06-29 |
1.396,23 |
1.396,23 |
1.402,80 |
1.402,80 |
10.199.440 |
+0,31% |
| 2004-06-28 |
1.400,56 |
1.398,51 |
1.400,56 |
1.398,51 |
15.641.444 |
+1,08% |
| 2004-06-25 |
1.371,53 |
1.371,53 |
1.383,61 |
1.383,61 |
10.022.210 |
+0,27% |
| 2004-06-24 |
1.388,70 |
1.372,61 |
1.388,70 |
1.379,91 |
15.730.124 |
+0,20% |
| 2004-06-23 |
1.367,95 |
1.367,95 |
1.377,19 |
1.377,19 |
13.474.430 |
+1,62% |
| 2004-06-22 |
1.358,73 |
1.352,20 |
1.358,73 |
1.355,29 |
10.409.149 |
+0,76% |
