| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-21 |
1.317,12 |
1.317,12 |
1.345,13 |
1.345,13 |
9.200.384 |
+2,99% |
| 2004-06-18 |
1.301,32 |
1.301,32 |
1.313,29 |
1.306,04 |
23.280.393 |
+0,16% |
| 2004-06-17 |
1.333,73 |
1.304,00 |
1.333,73 |
1.304,00 |
14.832.806 |
-3,10% |
| 2004-06-16 |
1.373,34 |
1.345,65 |
1.373,34 |
1.345,65 |
14.651.385 |
-2,15% |
| 2004-06-15 |
1.386,86 |
1.375,20 |
1.386,86 |
1.375,20 |
6.023.152 |
-0,03% |
| 2004-06-14 |
1.382,13 |
1.375,65 |
1.382,13 |
1.375,65 |
10.075.404 |
-1,74% |
| 2004-06-11 |
1.396,95 |
1.394,25 |
1.399,94 |
1.399,94 |
5.598.952 |
-0,31% |
| 2004-06-09 |
1.407,58 |
1.404,27 |
1.407,58 |
1.404,28 |
13.327.662 |
-3,61% |
| 2004-06-08 |
1.456,41 |
1.451,13 |
1.456,82 |
1.456,82 |
6.262.422 |
+0,38% |
| 2004-06-07 |
1.462,11 |
1.447,08 |
1.462,11 |
1.451,35 |
11.184.420 |
+0,99% |
| 2004-06-04 |
1.442,69 |
1.437,19 |
1.442,69 |
1.437,19 |
7.897.789 |
-0,84% |
| 2004-06-03 |
1.456,19 |
1.449,42 |
1.456,19 |
1.449,42 |
9.408.421 |
-1,37% |
| 2004-06-02 |
1.468,34 |
1.468,34 |
1.474,79 |
1.469,54 |
11.567.885 |
+1,67% |
| 2004-06-01 |
1.441,63 |
1.441,63 |
1.445,36 |
1.445,36 |
15.104.341 |
-1,40% |
| 2004-05-31 |
1.461,15 |
1.460,16 |
1.465,83 |
1.465,83 |
19.501.265 |
+0,38% |
| 2004-05-28 |
1.434,14 |
1.434,14 |
1.460,30 |
1.460,30 |
20.897.421 |
+1,69% |
| 2004-05-27 |
1.426,78 |
1.426,78 |
1.448,05 |
1.435,97 |
14.757.049 |
+1,44% |
| 2004-05-26 |
1.403,38 |
1.403,38 |
1.415,62 |
1.415,62 |
11.116.914 |
+2,32% |
| 2004-05-25 |
1.373,28 |
1.373,28 |
1.383,48 |
1.383,48 |
16.331.969 |
-1,81% |
| 2004-05-24 |
1.430,31 |
1.409,03 |
1.430,31 |
1.409,03 |
5.073.450 |
-0,88% |
