| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-21 |
1.442,29 |
1.421,57 |
1.442,29 |
1.421,57 |
12.002.888 |
+0,04% |
| 2004-05-20 |
1.420,48 |
1.420,48 |
1.421,63 |
1.421,05 |
14.086.189 |
-0,77% |
| 2004-05-19 |
1.430,29 |
1.426,40 |
1.432,02 |
1.432,02 |
13.838.913 |
+1,58% |
| 2004-05-18 |
1.410,37 |
1.405,39 |
1.410,37 |
1.409,72 |
7.775.082 |
+1,24% |
| 2004-05-17 |
1.399,68 |
1.389,14 |
1.399,68 |
1.392,45 |
6.667.013 |
-0,01% |
| 2004-05-14 |
1.390,24 |
1.390,24 |
1.393,26 |
1.392,57 |
11.234.966 |
+0,40% |
| 2004-05-13 |
1.392,50 |
1.382,33 |
1.392,50 |
1.387,00 |
10.637.470 |
-1,75% |
| 2004-05-12 |
1.411,88 |
1.411,66 |
1.417,45 |
1.411,66 |
15.365.778 |
+1,25% |
| 2004-05-11 |
1.413,20 |
1.392,15 |
1.413,20 |
1.394,19 |
11.135.926 |
-1,28% |
| 2004-05-10 |
1.414,92 |
1.412,33 |
1.414,92 |
1.412,33 |
10.082.585 |
-2,89% |
| 2004-05-07 |
1.472,24 |
1.449,36 |
1.472,24 |
1.454,31 |
9.900.597 |
-1,22% |
| 2004-05-06 |
1.470,11 |
1.470,11 |
1.473,33 |
1.472,26 |
18.051.782 |
-2,76% |
| 2004-05-05 |
1.541,07 |
1.514,10 |
1.541,07 |
1.514,10 |
12.465.491 |
-2,73% |
| 2004-05-04 |
1.569,06 |
1.556,53 |
1.569,06 |
1.556,53 |
7.312.315 |
-0,54% |
| 2004-04-30 |
1.562,81 |
1.562,81 |
1.564,99 |
1.564,99 |
5.396.164 |
-0,13% |
| 2004-04-29 |
1.578,31 |
1.565,30 |
1.578,31 |
1.567,05 |
10.092.920 |
-1,11% |
| 2004-04-28 |
1.581,87 |
1.581,87 |
1.585,00 |
1.584,69 |
8.768.821 |
+0,56% |
| 2004-04-27 |
1.576,64 |
1.561,39 |
1.576,64 |
1.575,85 |
7.937.934 |
-0,15% |
| 2004-04-26 |
1.567,91 |
1.567,91 |
1.578,29 |
1.578,29 |
6.923.187 |
+0,15% |
| 2004-04-23 |
1.590,06 |
1.575,99 |
1.590,06 |
1.575,99 |
9.285.565 |
-0,48% |
