| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-22 |
1.594,86 |
1.583,54 |
1.594,86 |
1.583,54 |
17.492.398 |
-2,96% |
| 2004-04-21 |
1.630,23 |
1.630,23 |
1.638,35 |
1.631,78 |
13.351.550 |
-0,20% |
| 2004-04-20 |
1.632,83 |
1.629,29 |
1.635,07 |
1.635,07 |
13.718.670 |
+0,20% |
| 2004-04-19 |
1.636,62 |
1.628,39 |
1.636,62 |
1.631,79 |
8.941.200 |
-0,59% |
| 2004-04-16 |
1.636,59 |
1.636,59 |
1.641,54 |
1.641,54 |
12.942.141 |
-0,29% |
| 2004-04-15 |
1.644,07 |
1.644,07 |
1.646,42 |
1.646,33 |
7.531.360 |
-0,06% |
| 2004-04-14 |
1.653,52 |
1.641,96 |
1.653,52 |
1.647,34 |
12.554.149 |
-0,56% |
| 2004-04-13 |
1.651,33 |
1.651,33 |
1.659,76 |
1.656,60 |
25.460.185 |
+2,27% |
| 2004-04-08 |
1.612,24 |
1.611,89 |
1.619,90 |
1.619,90 |
5.013.874 |
+0,73% |
| 2004-04-07 |
1.615,59 |
1.608,11 |
1.615,59 |
1.608,11 |
17.617.135 |
-0,51% |
| 2004-04-06 |
1.625,89 |
1.616,30 |
1.625,89 |
1.616,30 |
13.136.065 |
-0,45% |
| 2004-04-05 |
1.609,67 |
1.609,67 |
1.623,65 |
1.623,65 |
16.623.345 |
+0,89% |
| 2004-04-02 |
1.616,12 |
1.609,31 |
1.616,12 |
1.609,31 |
19.876.571 |
+1,05% |
| 2004-04-01 |
1.598,28 |
1.592,55 |
1.598,28 |
1.592,55 |
10.065.538 |
-0,13% |
| 2004-03-31 |
1.594,88 |
1.587,20 |
1.594,88 |
1.594,61 |
12.334.233 |
-1,02% |
| 2004-03-30 |
1.620,00 |
1.611,08 |
1.620,00 |
1.611,08 |
38.678.912 |
-0,83% |
| 2004-03-29 |
1.620,25 |
1.620,25 |
1.632,31 |
1.624,64 |
9.682.120 |
+1,25% |
| 2004-03-26 |
1.626,36 |
1.604,58 |
1.626,36 |
1.604,58 |
26.371.483 |
-1,17% |
| 2004-03-25 |
1.600,56 |
1.600,56 |
1.623,52 |
1.623,52 |
80.651.374 |
+1,26% |
| 2004-03-24 |
1.609,23 |
1.595,49 |
1.609,23 |
1.603,38 |
14.601.129 |
+0,89% |
