| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-23 |
1.587,07 |
1.587,07 |
1.592,34 |
1.589,23 |
7.167.970 |
+0,98% |
| 2004-03-22 |
1.579,89 |
1.571,79 |
1.579,89 |
1.573,86 |
4.249.497 |
-1,01% |
| 2004-03-19 |
1.589,05 |
1.579,52 |
1.589,89 |
1.589,89 |
21.350.463 |
-1,37% |
| 2004-03-18 |
1.633,18 |
1.612,01 |
1.633,18 |
1.612,01 |
9.215.505 |
-2,18% |
| 2004-03-17 |
1.633,86 |
1.633,86 |
1.650,77 |
1.647,89 |
21.108.161 |
+1,65% |
| 2004-03-16 |
1.610,33 |
1.610,33 |
1.621,10 |
1.621,10 |
11.960.132 |
+0,40% |
| 2004-03-15 |
1.627,80 |
1.609,57 |
1.627,80 |
1.614,57 |
15.648.739 |
-1,37% |
| 2004-03-12 |
1.637,08 |
1.636,96 |
1.642,07 |
1.636,96 |
24.290.970 |
-0,22% |
| 2004-03-11 |
1.645,22 |
1.640,53 |
1.645,22 |
1.640,53 |
14.398.663 |
-1,72% |
| 2004-03-10 |
1.674,89 |
1.669,23 |
1.674,89 |
1.669,23 |
35.801.057 |
-1,11% |
| 2004-03-09 |
1.696,64 |
1.675,28 |
1.696,64 |
1.687,89 |
56.989.834 |
-1,61% |
| 2004-03-08 |
1.706,68 |
1.706,68 |
1.717,76 |
1.715,57 |
36.470.090 |
+2,15% |
| 2004-03-05 |
1.676,31 |
1.667,29 |
1.679,49 |
1.679,49 |
21.559.960 |
+3,52% |
| 2004-03-04 |
1.636,16 |
1.622,40 |
1.636,16 |
1.622,40 |
13.578.282 |
-0,49% |
| 2004-03-03 |
1.615,32 |
1.615,32 |
1.630,36 |
1.630,36 |
29.094.291 |
+0,90% |
| 2004-03-02 |
1.607,13 |
1.607,13 |
1.615,79 |
1.615,79 |
25.812.496 |
+0,19% |
| 2004-03-01 |
1.572,91 |
1.572,91 |
1.612,65 |
1.612,65 |
35.965.900 |
+6,01% |
| 2004-02-27 |
1.495,30 |
1.495,30 |
1.521,16 |
1.521,16 |
11.641.607 |
+3,41% |
| 2004-02-26 |
1.469,38 |
1.469,38 |
1.475,16 |
1.470,96 |
11.521.680 |
+0,95% |
| 2004-02-25 |
1.459,28 |
1.451,96 |
1.459,28 |
1.457,12 |
13.145.335 |
+0,23% |
