| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-24 |
1.469,59 |
1.449,22 |
1.469,59 |
1.453,83 |
24.605.793 |
-2,43% |
| 2004-02-23 |
1.497,74 |
1.490,04 |
1.500,82 |
1.490,04 |
13.485.242 |
-0,94% |
| 2004-02-20 |
1.485,95 |
1.485,95 |
1.504,17 |
1.504,17 |
9.008.288 |
+0,55% |
| 2004-02-19 |
1.501,31 |
1.492,42 |
1.501,31 |
1.496,01 |
27.060.297 |
-0,50% |
| 2004-02-18 |
1.506,45 |
1.503,59 |
1.506,49 |
1.503,59 |
7.686.419 |
-0,10% |
| 2004-02-17 |
1.492,32 |
1.492,32 |
1.505,10 |
1.505,10 |
26.977.731 |
+2,42% |
| 2004-02-16 |
1.451,22 |
1.451,22 |
1.469,59 |
1.469,59 |
5.961.445 |
+0,96% |
| 2004-02-13 |
1.456,01 |
1.454,28 |
1.456,01 |
1.455,57 |
55.793.673 |
-0,43% |
| 2004-02-12 |
1.456,98 |
1.454,73 |
1.461,92 |
1.461,92 |
36.562.127 |
+0,91% |
| 2004-02-11 |
1.450,33 |
1.448,78 |
1.454,07 |
1.448,78 |
15.815.750 |
-0,88% |
| 2004-02-10 |
1.442,63 |
1.442,63 |
1.461,66 |
1.461,66 |
23.822.151 |
+1,44% |
| 2004-02-09 |
1.425,58 |
1.425,58 |
1.440,98 |
1.440,98 |
17.313.294 |
+2,12% |
| 2004-02-06 |
1.410,01 |
1.410,01 |
1.413,02 |
1.411,11 |
10.694.221 |
+0,82% |
| 2004-02-05 |
1.398,42 |
1.398,42 |
1.403,02 |
1.399,68 |
14.164.951 |
+0,93% |
| 2004-02-04 |
1.382,05 |
1.382,05 |
1.386,73 |
1.386,73 |
11.429.662 |
+0,53% |
| 2004-02-03 |
1.384,52 |
1.376,68 |
1.384,52 |
1.379,48 |
17.308.542 |
-0,57% |
| 2004-02-02 |
1.377,61 |
1.377,61 |
1.394,81 |
1.387,38 |
4.780.104 |
+0,64% |
| 2004-01-30 |
1.360,70 |
1.360,70 |
1.378,52 |
1.378,52 |
11.521.081 |
+1,70% |
| 2004-01-29 |
1.352,69 |
1.352,69 |
1.361,47 |
1.355,50 |
15.021.637 |
-1,13% |
| 2004-01-28 |
1.390,66 |
1.370,99 |
1.390,66 |
1.370,99 |
17.875.782 |
-2,98% |
