| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-27 |
1.429,64 |
1.413,04 |
1.429,64 |
1.413,04 |
10.357.459 |
-0,91% |
| 2004-01-26 |
1.432,04 |
1.426,02 |
1.432,04 |
1.426,02 |
8.081.879 |
-1,15% |
| 2004-01-23 |
1.438,29 |
1.438,29 |
1.444,31 |
1.442,57 |
16.852.448 |
+1,39% |
| 2004-01-22 |
1.407,15 |
1.407,15 |
1.422,80 |
1.422,80 |
17.223.278 |
+0,91% |
| 2004-01-21 |
1.413,33 |
1.408,51 |
1.413,33 |
1.410,00 |
13.720.775 |
-0,43% |
| 2004-01-20 |
1.409,58 |
1.409,58 |
1.416,11 |
1.416,11 |
13.022.897 |
+0,86% |
| 2004-01-19 |
1.415,25 |
1.395,73 |
1.415,25 |
1.403,99 |
14.720.954 |
+0,71% |
| 2004-01-16 |
1.399,18 |
1.382,29 |
1.399,18 |
1.394,12 |
19.016.793 |
-0,36% |
| 2004-01-15 |
1.394,34 |
1.394,34 |
1.399,59 |
1.399,12 |
30.798.515 |
-0,07% |
| 2004-01-14 |
1.420,44 |
1.400,16 |
1.420,44 |
1.400,16 |
17.121.685 |
-1,14% |
| 2004-01-13 |
1.405,96 |
1.405,96 |
1.417,86 |
1.416,31 |
17.692.067 |
+0,95% |
| 2004-01-12 |
1.394,93 |
1.394,93 |
1.403,91 |
1.403,03 |
12.830.324 |
+0,45% |
| 2004-01-09 |
1.376,15 |
1.376,15 |
1.396,74 |
1.396,74 |
32.727.173 |
+0,56% |
| 2004-01-08 |
1.396,60 |
1.384,31 |
1.396,60 |
1.389,02 |
28.943.691 |
+0,10% |
| 2004-01-07 |
1.395,56 |
1.384,03 |
1.395,56 |
1.387,68 |
16.139.344 |
-0,46% |
| 2004-01-06 |
1.404,06 |
1.394,06 |
1.404,06 |
1.394,06 |
14.665.151 |
-0,69% |
| 2004-01-05 |
1.381,81 |
1.381,81 |
1.403,78 |
1.403,78 |
21.162.830 |
+3,07% |
| 2004-01-02 |
1.345,35 |
1.345,35 |
1.361,93 |
1.361,93 |
2.987.046 |
+1,29% |
| 2003-12-31 |
1.343,10 |
1.339,34 |
1.344,61 |
1.344,61 |
3.105.608 |
+0,16% |
| 2003-12-30 |
1.340,26 |
1.340,26 |
1.343,00 |
1.342,42 |
13.467.695 |
-1,78% |
