| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-29 |
1.367,73 |
1.362,30 |
1.367,73 |
1.366,81 |
3.182.794 |
-0,89% |
| 2003-12-23 |
1.380,95 |
1.377,66 |
1.380,95 |
1.379,05 |
13.431.479 |
+0,20% |
| 2003-12-22 |
1.373,13 |
1.373,13 |
1.376,61 |
1.376,23 |
5.484.707 |
+0,07% |
| 2003-12-19 |
1.374,95 |
1.368,51 |
1.375,30 |
1.375,30 |
15.542.808 |
+0,19% |
| 2003-12-18 |
1.344,30 |
1.344,30 |
1.372,70 |
1.372,70 |
9.702.000 |
+2,23% |
| 2003-12-17 |
1.343,90 |
1.341,21 |
1.343,90 |
1.342,71 |
3.494.188 |
-0,38% |
| 2003-12-16 |
1.343,50 |
1.343,50 |
1.347,87 |
1.347,87 |
6.795.625 |
-1,08% |
| 2003-12-15 |
1.381,35 |
1.362,54 |
1.381,35 |
1.362,54 |
8.316.111 |
+0,02% |
| 2003-12-12 |
1.370,19 |
1.362,27 |
1.370,19 |
1.362,27 |
23.261.589 |
+1,86% |
| 2003-12-11 |
1.329,45 |
1.329,45 |
1.338,54 |
1.337,41 |
7.653.058 |
+1,27% |
| 2003-12-10 |
1.309,99 |
1.309,99 |
1.320,69 |
1.320,69 |
9.838.951 |
-0,05% |
| 2003-12-09 |
1.319,79 |
1.319,79 |
1.331,24 |
1.321,33 |
9.766.072 |
-0,07% |
| 2003-12-08 |
1.284,97 |
1.284,97 |
1.322,31 |
1.322,31 |
9.540.918 |
+2,79% |
| 2003-12-05 |
1.281,79 |
1.281,79 |
1.286,40 |
1.286,40 |
6.779.515 |
-0,41% |
| 2003-12-04 |
1.310,35 |
1.291,66 |
1.310,35 |
1.291,66 |
7.962.880 |
-0,95% |
| 2003-12-03 |
1.282,77 |
1.282,77 |
1.304,06 |
1.304,06 |
8.488.137 |
+0,89% |
| 2003-12-02 |
1.292,55 |
1.292,55 |
1.295,79 |
1.292,61 |
14.636.982 |
+0,07% |
| 2003-12-01 |
1.276,39 |
1.276,39 |
1.291,73 |
1.291,73 |
14.048.824 |
+4,24% |
| 2003-11-28 |
1.223,70 |
1.223,70 |
1.241,55 |
1.239,19 |
17.289.848 |
-0,23% |
| 2003-11-27 |
1.214,43 |
1.214,43 |
1.242,07 |
1.242,07 |
12.352.588 |
+2,72% |
