| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-11-26 |
1.210,17 |
1.209,23 |
1.214,33 |
1.209,23 |
9.355.597 |
+1,21% |
| 2003-11-25 |
1.244,20 |
1.194,74 |
1.244,20 |
1.194,74 |
22.016.870 |
-4,48% |
| 2003-11-24 |
1.241,94 |
1.238,07 |
1.250,73 |
1.250,73 |
10.468.085 |
+1,03% |
| 2003-11-21 |
1.221,25 |
1.221,25 |
1.238,04 |
1.238,04 |
8.770.530 |
+2,60% |
| 2003-11-20 |
1.202,68 |
1.200,72 |
1.206,68 |
1.206,68 |
13.245.751 |
-3,20% |
| 2003-11-19 |
1.248,48 |
1.245,06 |
1.248,48 |
1.246,53 |
15.937.740 |
-2,44% |
| 2003-11-18 |
1.298,48 |
1.274,50 |
1.298,48 |
1.277,68 |
14.267.787 |
-3,54% |
| 2003-11-17 |
1.335,05 |
1.324,52 |
1.335,05 |
1.324,52 |
17.074.838 |
-4,30% |
| 2003-11-14 |
1.375,85 |
1.375,85 |
1.384,24 |
1.384,02 |
3.348.755 |
+0,27% |
| 2003-11-13 |
1.384,58 |
1.380,31 |
1.384,58 |
1.380,31 |
4.036.909 |
+0,14% |
| 2003-11-12 |
1.382,37 |
1.378,40 |
1.382,37 |
1.378,40 |
11.562.881 |
-1,06% |
| 2003-11-10 |
1.389,98 |
1.388,21 |
1.393,14 |
1.393,14 |
2.893.122 |
-0,19% |
| 2003-11-07 |
1.404,40 |
1.395,81 |
1.404,84 |
1.395,81 |
7.358.781 |
-0,54% |
| 2003-11-06 |
1.383,77 |
1.383,77 |
1.403,42 |
1.403,42 |
9.419.121 |
+2,73% |
| 2003-11-05 |
1.373,80 |
1.365,52 |
1.373,80 |
1.366,13 |
6.606.851 |
-0,25% |
| 2003-11-04 |
1.395,10 |
1.369,59 |
1.395,10 |
1.369,59 |
11.875.425 |
-2,06% |
| 2003-11-03 |
1.407,61 |
1.398,37 |
1.407,78 |
1.398,37 |
9.489.066 |
+0,43% |
| 2003-10-31 |
1.393,62 |
1.387,44 |
1.393,62 |
1.392,38 |
7.722.303 |
-0,67% |
| 2003-10-30 |
1.371,02 |
1.371,02 |
1.401,76 |
1.401,76 |
14.857.482 |
+2,51% |
| 2003-10-29 |
1.383,60 |
1.367,45 |
1.383,60 |
1.367,45 |
14.224.309 |
+0,04% |
