| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-28 |
1.314,70 |
1.314,70 |
1.366,87 |
1.366,87 |
23.720.792 |
+3,56% |
| 2003-10-27 |
1.328,29 |
1.319,92 |
1.328,29 |
1.319,92 |
6.124.370 |
-0,97% |
| 2003-10-24 |
1.339,07 |
1.325,71 |
1.339,07 |
1.332,86 |
7.101.809 |
-0,36% |
| 2003-10-23 |
1.328,20 |
1.326,41 |
1.337,74 |
1.337,74 |
9.110.578 |
-0,73% |
| 2003-10-22 |
1.360,27 |
1.341,67 |
1.360,27 |
1.347,63 |
14.950.971 |
-0,55% |
| 2003-10-21 |
1.403,42 |
1.355,13 |
1.403,42 |
1.355,13 |
12.361.424 |
-2,01% |
| 2003-10-20 |
1.384,73 |
1.382,87 |
1.390,98 |
1.382,87 |
6.610.600 |
-0,21% |
| 2003-10-17 |
1.406,62 |
1.374,00 |
1.406,62 |
1.385,79 |
18.660.210 |
-2,08% |
| 2003-10-16 |
1.433,90 |
1.415,17 |
1.448,54 |
1.415,17 |
12.710.648 |
-2,68% |
| 2003-10-15 |
1.464,68 |
1.454,08 |
1.465,50 |
1.454,08 |
21.973.803 |
+0,70% |
| 2003-10-14 |
1.411,24 |
1.411,24 |
1.444,02 |
1.444,02 |
16.697.480 |
+1,66% |
| 2003-10-13 |
1.431,17 |
1.417,48 |
1.431,17 |
1.420,41 |
10.705.760 |
-0,49% |
| 2003-10-10 |
1.427,29 |
1.427,29 |
1.432,91 |
1.427,47 |
8.120.078 |
-0,52% |
| 2003-10-09 |
1.451,17 |
1.434,95 |
1.451,17 |
1.434,95 |
54.087.848 |
+0,34% |
| 2003-10-08 |
1.426,81 |
1.426,81 |
1.435,58 |
1.430,05 |
26.324.076 |
+1,32% |
| 2003-10-07 |
1.427,89 |
1.411,40 |
1.427,89 |
1.411,40 |
21.148.639 |
-1,95% |
| 2003-10-06 |
1.392,02 |
1.392,02 |
1.439,45 |
1.439,45 |
26.814.824 |
+4,23% |
| 2003-10-03 |
1.357,99 |
1.357,99 |
1.380,98 |
1.380,98 |
16.975.240 |
+2,56% |
| 2003-10-02 |
1.320,18 |
1.320,18 |
1.346,47 |
1.346,47 |
12.436.249 |
+4,14% |
| 2003-10-01 |
1.300,28 |
1.292,90 |
1.300,28 |
1.292,90 |
10.096.771 |
-0,61% |
