| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-30 |
1.328,02 |
1.300,87 |
1.328,02 |
1.300,87 |
12.674.539 |
-3,66% |
| 2003-09-29 |
1.361,79 |
1.350,25 |
1.361,79 |
1.350,25 |
3.510.084 |
-0,59% |
| 2003-09-26 |
1.362,52 |
1.358,32 |
1.366,41 |
1.358,32 |
13.492.500 |
-0,04% |
| 2003-09-25 |
1.357,98 |
1.357,98 |
1.360,24 |
1.358,82 |
11.272.465 |
-1,09% |
| 2003-09-24 |
1.393,59 |
1.373,78 |
1.393,59 |
1.373,78 |
33.934.598 |
-0,01% |
| 2003-09-23 |
1.370,60 |
1.370,60 |
1.373,87 |
1.373,87 |
15.534.365 |
-0,83% |
| 2003-09-22 |
1.398,39 |
1.385,43 |
1.398,39 |
1.385,43 |
16.332.242 |
-3,27% |
| 2003-09-19 |
1.428,94 |
1.411,49 |
1.432,30 |
1.432,30 |
16.607.299 |
+0,95% |
| 2003-09-18 |
1.416,86 |
1.416,86 |
1.422,92 |
1.418,82 |
10.593.324 |
-0,08% |
| 2003-09-17 |
1.464,02 |
1.406,47 |
1.464,02 |
1.419,99 |
15.434.898 |
-1,70% |
| 2003-09-16 |
1.419,71 |
1.419,71 |
1.444,50 |
1.444,50 |
38.984.134 |
+3,66% |
| 2003-09-15 |
1.397,11 |
1.393,55 |
1.406,22 |
1.393,55 |
14.951.544 |
+0,24% |
| 2003-09-12 |
1.410,97 |
1.390,23 |
1.410,97 |
1.390,23 |
21.352.999 |
-1,81% |
| 2003-09-11 |
1.381,69 |
1.381,69 |
1.415,91 |
1.415,91 |
20.680.396 |
+2,97% |
| 2003-09-10 |
1.396,20 |
1.373,89 |
1.396,20 |
1.375,11 |
21.863.600 |
-2,89% |
| 2003-09-09 |
1.425,71 |
1.416,02 |
1.425,71 |
1.416,02 |
17.778.648 |
-1,45% |
| 2003-09-08 |
1.409,70 |
1.409,70 |
1.436,87 |
1.436,87 |
23.874.765 |
+1,37% |
| 2003-09-05 |
1.432,27 |
1.413,50 |
1.432,27 |
1.417,50 |
52.814.224 |
-1,91% |
| 2003-09-04 |
1.469,66 |
1.445,14 |
1.469,66 |
1.445,14 |
20.413.370 |
-2,45% |
| 2003-09-03 |
1.517,39 |
1.481,45 |
1.517,39 |
1.481,45 |
33.230.737 |
-1,99% |
