| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-02 |
1.490,79 |
1.490,79 |
1.511,55 |
1.511,55 |
28.577.397 |
+1,38% |
| 2003-09-01 |
1.455,16 |
1.455,16 |
1.490,99 |
1.490,99 |
28.375.315 |
+4,72% |
| 2003-08-29 |
1.419,29 |
1.415,32 |
1.423,83 |
1.423,83 |
24.594.758 |
+2,84% |
| 2003-08-28 |
1.390,12 |
1.378,28 |
1.390,12 |
1.384,46 |
20.002.532 |
-1,50% |
| 2003-08-27 |
1.438,47 |
1.403,48 |
1.438,47 |
1.405,51 |
33.530.994 |
-2,31% |
| 2003-08-26 |
1.405,90 |
1.405,90 |
1.438,80 |
1.438,80 |
33.329.489 |
+4,43% |
| 2003-08-25 |
1.369,14 |
1.369,14 |
1.381,78 |
1.377,78 |
16.364.595 |
+2,04% |
| 2003-08-22 |
1.330,00 |
1.330,00 |
1.356,80 |
1.350,18 |
36.794.649 |
+4,38% |
| 2003-08-21 |
1.261,97 |
1.261,97 |
1.293,57 |
1.293,57 |
22.097.880 |
+3,42% |
| 2003-08-20 |
1.253,08 |
1.244,26 |
1.253,08 |
1.250,79 |
9.910.181 |
+0,27% |
| 2003-08-19 |
1.236,14 |
1.236,14 |
1.247,59 |
1.247,47 |
30.831.696 |
-0,90% |
| 2003-08-18 |
1.246,93 |
1.246,93 |
1.258,79 |
1.258,79 |
26.228.156 |
+0,15% |
| 2003-08-14 |
1.264,65 |
1.256,94 |
1.264,65 |
1.256,94 |
12.660.173 |
+2,32% |
| 2003-08-13 |
1.259,31 |
1.228,43 |
1.259,31 |
1.228,43 |
23.288.916 |
-1,72% |
| 2003-08-12 |
1.237,90 |
1.237,90 |
1.256,33 |
1.249,96 |
21.807.613 |
+2,46% |
| 2003-08-11 |
1.215,70 |
1.215,70 |
1.219,91 |
1.219,91 |
9.235.364 |
+1,20% |
| 2003-08-08 |
1.214,73 |
1.205,44 |
1.214,73 |
1.205,44 |
9.352.167 |
+0,44% |
| 2003-08-07 |
1.179,44 |
1.179,44 |
1.200,10 |
1.200,10 |
12.623.093 |
+1,91% |
| 2003-08-06 |
1.179,30 |
1.177,60 |
1.180,40 |
1.177,60 |
7.154.592 |
-1,11% |
| 2003-08-05 |
1.197,34 |
1.189,80 |
1.197,34 |
1.190,84 |
8.993.008 |
-0,82% |
