| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-04 |
1.215,30 |
1.200,71 |
1.215,30 |
1.200,71 |
7.769.164 |
-1,59% |
| 2003-08-01 |
1.219,88 |
1.219,88 |
1.222,58 |
1.220,08 |
10.396.523 |
+1,12% |
| 2003-07-31 |
1.198,23 |
1.198,23 |
1.206,79 |
1.206,62 |
11.015.116 |
+0,77% |
| 2003-07-30 |
1.204,38 |
1.197,36 |
1.204,38 |
1.197,36 |
7.374.566 |
-1,25% |
| 2003-07-29 |
1.214,24 |
1.212,55 |
1.215,56 |
1.212,55 |
7.929.012 |
-0,71% |
| 2003-07-28 |
1.214,76 |
1.214,76 |
1.221,94 |
1.221,23 |
9.963.776 |
+2,65% |
| 2003-07-25 |
1.181,08 |
1.181,08 |
1.189,74 |
1.189,74 |
7.162.770 |
-0,03% |
| 2003-07-24 |
1.184,60 |
1.184,60 |
1.190,13 |
1.190,13 |
8.480.147 |
+0,13% |
| 2003-07-23 |
1.191,05 |
1.185,46 |
1.191,05 |
1.188,63 |
3.595.133 |
+0,06% |
| 2003-07-22 |
1.189,17 |
1.187,86 |
1.190,00 |
1.187,86 |
8.275.494 |
-1,95% |
| 2003-07-21 |
1.203,77 |
1.203,77 |
1.213,91 |
1.211,52 |
9.287.288 |
+0,20% |
| 2003-07-18 |
1.185,95 |
1.185,95 |
1.209,11 |
1.209,11 |
14.237.149 |
+2,94% |
| 2003-07-17 |
1.178,68 |
1.168,63 |
1.178,68 |
1.174,62 |
9.338.109 |
-0,70% |
| 2003-07-16 |
1.193,69 |
1.182,88 |
1.193,69 |
1.182,88 |
9.190.898 |
-1,02% |
| 2003-07-15 |
1.181,12 |
1.181,12 |
1.202,49 |
1.195,12 |
7.867.567 |
+0,52% |
| 2003-07-14 |
1.181,40 |
1.181,40 |
1.188,88 |
1.188,88 |
12.503.921 |
+2,13% |
| 2003-07-11 |
1.163,50 |
1.161,28 |
1.164,11 |
1.164,11 |
6.352.443 |
+0,34% |
| 2003-07-10 |
1.160,31 |
1.155,01 |
1.160,31 |
1.160,17 |
16.116.110 |
+0,33% |
| 2003-07-09 |
1.147,40 |
1.147,40 |
1.156,38 |
1.156,38 |
10.383.325 |
+0,53% |
| 2003-07-08 |
1.170,27 |
1.145,06 |
1.170,27 |
1.150,25 |
15.592.745 |
-0,64% |
