| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-07-07 |
1.149,00 |
1.149,00 |
1.157,64 |
1.157,64 |
18.660.915 |
+3,34% |
| 2003-07-04 |
1.113,15 |
1.113,15 |
1.120,21 |
1.120,21 |
8.539.433 |
+1,28% |
| 2003-07-03 |
1.099,84 |
1.099,84 |
1.106,19 |
1.106,08 |
5.466.380 |
+0,79% |
| 2003-07-02 |
1.101,93 |
1.093,25 |
1.101,93 |
1.097,41 |
5.972.335 |
+1,33% |
| 2003-07-01 |
1.108,05 |
1.083,02 |
1.108,05 |
1.083,02 |
6.181.194 |
-3,08% |
| 2003-06-30 |
1.112,61 |
1.112,61 |
1.118,88 |
1.117,40 |
9.095.891 |
+1,55% |
| 2003-06-27 |
1.104,36 |
1.100,31 |
1.107,47 |
1.100,31 |
11.794.443 |
-0,61% |
| 2003-06-26 |
1.107,90 |
1.107,02 |
1.111,92 |
1.107,02 |
14.645.024 |
+1,78% |
| 2003-06-25 |
1.075,66 |
1.075,66 |
1.087,64 |
1.087,64 |
9.513.123 |
+1,25% |
| 2003-06-24 |
1.073,85 |
1.071,27 |
1.074,19 |
1.074,19 |
3.551.616 |
-0,85% |
| 2003-06-23 |
1.093,75 |
1.083,18 |
1.093,75 |
1.083,36 |
2.262.441 |
-0,66% |
| 2003-06-20 |
1.105,72 |
1.090,55 |
1.105,72 |
1.090,55 |
8.337.249 |
+0,09% |
| 2003-06-18 |
1.095,34 |
1.089,62 |
1.095,34 |
1.089,62 |
17.284.089 |
+2,33% |
| 2003-06-17 |
1.072,38 |
1.064,80 |
1.072,38 |
1.064,80 |
9.252.521 |
+0,52% |
| 2003-06-16 |
1.058,75 |
1.055,49 |
1.059,24 |
1.059,24 |
2.521.939 |
-0,27% |
| 2003-06-13 |
1.064,83 |
1.062,09 |
1.064,83 |
1.062,09 |
6.166.985 |
-0,04% |
| 2003-06-12 |
1.045,26 |
1.045,26 |
1.062,56 |
1.062,56 |
11.864.730 |
+3,19% |
| 2003-06-11 |
1.027,13 |
1.027,13 |
1.029,67 |
1.029,67 |
3.394.192 |
+0,11% |
| 2003-06-10 |
1.029,14 |
1.028,50 |
1.029,14 |
1.028,50 |
5.801.134 |
-0,45% |
| 2003-06-09 |
1.038,42 |
1.033,20 |
1.038,42 |
1.033,20 |
6.146.564 |
-1,62% |
