| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-06 |
1.039,08 |
1.039,08 |
1.050,17 |
1.050,17 |
16.194.324 |
+2,58% |
| 2003-06-05 |
1.029,32 |
1.023,78 |
1.029,32 |
1.023,78 |
13.020.933 |
+0,59% |
| 2003-06-04 |
1.013,44 |
1.013,44 |
1.017,81 |
1.017,81 |
13.041.366 |
+1,56% |
| 2003-06-03 |
994,07 |
994,07 |
1.002,13 |
1.002,13 |
2.905.896 |
+0,28% |
| 2003-06-02 |
1.003,34 |
999,29 |
1.003,34 |
999,29 |
6.043.946 |
+0,87% |
| 2003-05-30 |
993,00 |
990,72 |
993,00 |
990,72 |
13.563.873 |
-0,27% |
| 2003-05-29 |
997,46 |
993,38 |
997,46 |
993,38 |
7.256.874 |
-0,80% |
| 2003-05-28 |
998,17 |
998,17 |
1.001,36 |
1.001,36 |
6.837.200 |
+1,20% |
| 2003-05-27 |
1.001,78 |
989,52 |
1.001,78 |
989,52 |
9.350.582 |
-1,46% |
| 2003-05-26 |
996,10 |
996,10 |
1.004,20 |
1.004,20 |
6.707.664 |
+0,85% |
| 2003-05-23 |
999,86 |
995,76 |
999,86 |
995,76 |
7.442.568 |
+0,37% |
| 2003-05-22 |
997,18 |
992,11 |
997,18 |
992,11 |
7.443.469 |
-0,21% |
| 2003-05-21 |
997,12 |
994,17 |
997,12 |
994,17 |
8.230.564 |
+0,11% |
| 2003-05-20 |
994,72 |
993,09 |
994,72 |
993,09 |
8.536.728 |
+0,08% |
| 2003-05-19 |
1.007,43 |
992,34 |
1.007,43 |
992,34 |
13.668.243 |
-1,79% |
| 2003-05-16 |
1.020,11 |
1.010,44 |
1.020,11 |
1.010,44 |
8.439.351 |
-1,18% |
| 2003-05-15 |
1.036,79 |
1.022,54 |
1.036,79 |
1.022,54 |
10.339.465 |
-1,18% |
| 2003-05-14 |
994,82 |
994,82 |
1.034,77 |
1.034,77 |
23.374.396 |
+3,66% |
| 2003-05-13 |
1.004,64 |
998,26 |
1.004,64 |
998,26 |
16.394.178 |
-0,75% |
| 2003-05-12 |
1.025,90 |
1.005,85 |
1.025,90 |
1.005,85 |
10.134.597 |
-1,43% |
