| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
2.229,27 |
2.202,56 |
2.312,95 |
2.312,65 |
19.173.259 |
+4,10% |
| 2019-03-14 |
2.188,54 |
2.187,25 |
2.223,61 |
2.221,47 |
3.936.150 |
+1,20% |
| 2019-03-13 |
2.195,03 |
2.178,54 |
2.208,81 |
2.195,04 |
4.125.776 |
-0,03% |
| 2019-03-12 |
2.239,53 |
2.191,93 |
2.249,37 |
2.195,59 |
6.432.764 |
-2,22% |
| 2019-03-11 |
2.268,68 |
2.225,70 |
2.268,68 |
2.245,52 |
5.333.860 |
-0,47% |
| 2019-03-08 |
2.192,90 |
2.191,99 |
2.256,18 |
2.256,18 |
5.451.240 |
+2,31% |
| 2019-03-07 |
2.227,97 |
2.191,14 |
2.227,97 |
2.205,30 |
4.593.057 |
-0,99% |
| 2019-03-06 |
2.240,66 |
2.226,21 |
2.254,80 |
2.227,36 |
4.571.785 |
-0,72% |
| 2019-03-05 |
2.240,22 |
2.232,92 |
2.266,67 |
2.243,43 |
8.468.383 |
-0,40% |
| 2019-03-04 |
2.244,43 |
2.243,30 |
2.255,43 |
2.252,34 |
9.754.523 |
-0,54% |
| 2019-03-01 |
2.215,97 |
2.215,97 |
2.264,68 |
2.264,68 |
3.116.091 |
+2,47% |
| 2019-02-28 |
2.229,32 |
2.195,39 |
2.250,06 |
2.210,06 |
6.458.970 |
-0,71% |
| 2019-02-27 |
2.266,36 |
2.225,86 |
2.276,41 |
2.225,86 |
3.832.622 |
-2,27% |
| 2019-02-26 |
2.271,04 |
2.270,69 |
2.290,96 |
2.277,66 |
3.564.982 |
+0,35% |
| 2019-02-25 |
2.287,17 |
2.249,19 |
2.287,28 |
2.269,68 |
3.756.535 |
-0,83% |
| 2019-02-22 |
2.267,93 |
2.249,82 |
2.290,27 |
2.288,61 |
5.733.335 |
+0,91% |
| 2019-02-21 |
2.241,86 |
2.200,47 |
2.269,57 |
2.268,00 |
14.097.191 |
+1,43% |
| 2019-02-20 |
2.273,78 |
2.225,28 |
2.280,47 |
2.236,03 |
23.431.554 |
-1,43% |
| 2019-02-19 |
2.234,28 |
2.230,93 |
2.285,15 |
2.268,57 |
4.023.842 |
+1,54% |
| 2019-02-18 |
2.256,86 |
2.234,21 |
2.257,09 |
2.234,21 |
4.725.462 |
-0,96% |
