| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-05-09 |
1.022,57 |
1.020,42 |
1.022,57 |
1.020,42 |
6.647.736 |
-0,10% |
| 2003-05-08 |
1.020,96 |
1.020,96 |
1.021,48 |
1.021,48 |
3.986.982 |
-0,25% |
| 2003-05-07 |
1.021,68 |
1.021,68 |
1.024,02 |
1.024,02 |
9.861.893 |
-0,38% |
| 2003-05-06 |
1.036,07 |
1.027,88 |
1.036,07 |
1.027,88 |
3.155.670 |
-0,61% |
| 2003-05-05 |
1.033,18 |
1.033,18 |
1.034,22 |
1.034,22 |
3.484.992 |
+1,21% |
| 2003-05-02 |
1.020,59 |
1.020,59 |
1.021,90 |
1.021,90 |
2.263.057 |
+0,89% |
| 2003-04-30 |
1.022,15 |
1.012,89 |
1.022,15 |
1.012,89 |
5.742.250 |
-1,11% |
| 2003-04-29 |
1.025,29 |
1.024,23 |
1.025,29 |
1.024,23 |
7.666.967 |
+0,13% |
| 2003-04-28 |
1.012,46 |
1.012,46 |
1.022,88 |
1.022,88 |
2.810.293 |
+0,57% |
| 2003-04-25 |
1.010,06 |
1.010,06 |
1.017,11 |
1.017,11 |
6.308.877 |
+0,09% |
| 2003-04-24 |
1.026,47 |
1.016,20 |
1.026,47 |
1.016,20 |
6.482.358 |
-1,24% |
| 2003-04-23 |
1.020,47 |
1.020,47 |
1.028,98 |
1.028,98 |
11.279.801 |
+1,69% |
| 2003-04-22 |
1.013,10 |
1.011,91 |
1.013,10 |
1.011,91 |
2.752.505 |
+0,45% |
| 2003-04-17 |
1.007,00 |
1.007,00 |
1.007,41 |
1.007,41 |
7.546.659 |
+0,38% |
| 2003-04-16 |
1.008,20 |
1.003,56 |
1.008,20 |
1.003,56 |
5.936.388 |
+0,45% |
| 2003-04-15 |
1.013,11 |
999,11 |
1.013,11 |
999,11 |
8.194.031 |
-0,14% |
| 2003-04-14 |
1.017,56 |
1.000,47 |
1.017,56 |
1.000,47 |
7.605.080 |
-1,64% |
| 2003-04-11 |
1.016,68 |
1.016,68 |
1.017,13 |
1.017,13 |
5.169.183 |
+0,46% |
| 2003-04-10 |
1.030,78 |
1.012,43 |
1.030,78 |
1.012,43 |
9.942.080 |
-1,75% |
| 2003-04-09 |
1.021,33 |
1.021,33 |
1.030,50 |
1.030,50 |
11.173.792 |
+0,63% |
