| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-11 |
913,08 |
913,08 |
915,96 |
915,96 |
4.353.196 |
-0,90% |
| 2003-03-10 |
901,68 |
901,68 |
924,24 |
924,24 |
7.735.314 |
+3,76% |
| 2003-03-07 |
885,28 |
885,28 |
890,71 |
890,71 |
9.093.557 |
+0,72% |
| 2003-03-06 |
913,53 |
884,30 |
913,53 |
884,30 |
6.900.818 |
-3,47% |
| 2003-03-05 |
932,94 |
916,12 |
932,94 |
916,12 |
13.582.147 |
-2,16% |
| 2003-03-04 |
957,39 |
936,33 |
957,39 |
936,33 |
10.622.565 |
-2,67% |
| 2003-03-03 |
959,57 |
959,57 |
962,03 |
962,03 |
1.214.577 |
-0,37% |
| 2003-02-28 |
957,85 |
957,85 |
965,63 |
965,63 |
2.340.150 |
+1,21% |
| 2003-02-27 |
952,93 |
952,93 |
954,08 |
954,08 |
2.426.326 |
+0,20% |
| 2003-02-26 |
950,99 |
950,99 |
952,14 |
952,14 |
4.544.784 |
+0,76% |
| 2003-02-25 |
965,73 |
944,99 |
965,73 |
944,99 |
8.813.091 |
-2,40% |
| 2003-02-24 |
989,89 |
968,27 |
989,89 |
968,27 |
3.939.304 |
-1,77% |
| 2003-02-21 |
982,35 |
982,35 |
985,74 |
985,74 |
1.668.423 |
+0,11% |
| 2003-02-20 |
974,81 |
974,81 |
984,70 |
984,70 |
11.127.498 |
+0,96% |
| 2003-02-19 |
980,81 |
975,34 |
980,81 |
975,34 |
8.647.568 |
-0,51% |
| 2003-02-18 |
990,32 |
980,34 |
990,32 |
980,34 |
8.564.028 |
-1,06% |
| 2003-02-17 |
994,35 |
990,84 |
994,35 |
990,84 |
9.330.967 |
+1,94% |
| 2003-02-14 |
972,29 |
971,94 |
972,29 |
971,94 |
11.212.650 |
-0,77% |
| 2003-02-13 |
964,45 |
964,45 |
979,51 |
979,51 |
7.633.893 |
+0,74% |
| 2003-02-12 |
971,81 |
971,81 |
972,29 |
972,29 |
3.273.605 |
-0,59% |
