| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-02-11 |
981,19 |
978,07 |
981,19 |
978,07 |
4.132.358 |
+0,54% |
| 2003-02-10 |
964,17 |
964,17 |
972,84 |
972,84 |
2.562.294 |
+0,49% |
| 2003-02-07 |
958,22 |
958,22 |
968,14 |
968,14 |
2.091.774 |
+0,64% |
| 2003-02-06 |
973,53 |
961,98 |
973,53 |
961,98 |
7.769.809 |
-1,06% |
| 2003-02-05 |
966,58 |
966,58 |
972,29 |
972,29 |
2.505.851 |
+0,41% |
| 2003-02-04 |
992,01 |
968,36 |
992,01 |
968,36 |
6.945.676 |
-2,61% |
| 2003-02-03 |
981,21 |
981,21 |
994,34 |
994,34 |
7.533.116 |
+1,73% |
| 2003-01-31 |
963,21 |
963,21 |
977,42 |
977,42 |
3.828.958 |
+0,98% |
| 2003-01-30 |
981,16 |
967,91 |
981,16 |
967,91 |
2.404.125 |
-0,76% |
| 2003-01-29 |
940,32 |
940,32 |
975,28 |
975,28 |
10.746.191 |
-0,04% |
| 2003-01-28 |
973,76 |
973,76 |
975,66 |
975,66 |
44.318.241 |
+0,12% |
| 2003-01-27 |
977,65 |
974,53 |
977,65 |
974,53 |
17.131.311 |
-3,42% |
| 2003-01-24 |
1.030,16 |
1.009,06 |
1.030,16 |
1.009,06 |
13.504.463 |
-2,08% |
| 2003-01-23 |
1.016,53 |
1.016,53 |
1.030,47 |
1.030,47 |
15.181.360 |
+2,37% |
| 2003-01-22 |
1.008,26 |
1.006,59 |
1.008,26 |
1.006,59 |
10.704.129 |
-0,25% |
| 2003-01-21 |
1.007,69 |
1.007,69 |
1.009,16 |
1.009,16 |
7.493.519 |
+1,21% |
| 2003-01-20 |
1.003,39 |
997,11 |
1.003,39 |
997,11 |
4.393.399 |
-0,84% |
| 2003-01-17 |
1.000,14 |
1.000,14 |
1.005,57 |
1.005,57 |
8.485.275 |
-2,06% |
| 2003-01-16 |
1.029,92 |
1.026,69 |
1.029,92 |
1.026,69 |
9.063.118 |
-1,84% |
| 2003-01-15 |
1.047,90 |
1.045,89 |
1.047,90 |
1.045,89 |
6.455.979 |
-0,12% |
