| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-11 |
946,51 |
937,19 |
946,51 |
937,19 |
8.390.225 |
-0,48% |
| 2002-12-10 |
951,84 |
941,72 |
951,84 |
941,72 |
17.448.271 |
-1,60% |
| 2002-12-09 |
952,78 |
952,78 |
957,00 |
957,00 |
16.803.858 |
+0,25% |
| 2002-12-06 |
973,71 |
954,62 |
973,71 |
954,62 |
14.856.495 |
-2,11% |
| 2002-12-05 |
967,01 |
967,01 |
975,22 |
975,22 |
8.334.473 |
+1,07% |
| 2002-12-04 |
979,48 |
964,87 |
979,48 |
964,87 |
14.240.842 |
-2,25% |
| 2002-12-03 |
975,92 |
975,92 |
987,05 |
987,05 |
12.962.169 |
+0,39% |
| 2002-12-02 |
937,23 |
937,23 |
983,19 |
983,19 |
15.388.738 |
+4,79% |
| 2002-11-29 |
959,85 |
938,22 |
959,85 |
938,22 |
18.651.204 |
-1,29% |
| 2002-11-28 |
963,32 |
950,52 |
963,32 |
950,52 |
9.707.856 |
+0,27% |
| 2002-11-27 |
945,02 |
945,02 |
947,97 |
947,97 |
7.839.875 |
+0,13% |
| 2002-11-26 |
969,79 |
946,70 |
969,79 |
946,70 |
11.012.617 |
-2,15% |
| 2002-11-25 |
949,78 |
949,78 |
967,51 |
967,51 |
15.541.763 |
+2,34% |
| 2002-11-22 |
955,48 |
945,35 |
955,48 |
945,35 |
15.885.650 |
+1,42% |
| 2002-11-21 |
893,30 |
893,30 |
932,13 |
932,13 |
18.558.891 |
+5,33% |
| 2002-11-20 |
888,34 |
884,98 |
888,34 |
884,98 |
6.035.186 |
+0,25% |
| 2002-11-19 |
856,71 |
856,71 |
882,77 |
882,77 |
11.478.328 |
+2,88% |
| 2002-11-18 |
837,41 |
837,41 |
858,03 |
858,03 |
4.104.324 |
+1,91% |
| 2002-11-15 |
859,39 |
841,93 |
859,39 |
841,93 |
6.173.524 |
-1,05% |
| 2002-11-14 |
837,44 |
837,44 |
850,90 |
850,90 |
10.831.407 |
+2,39% |
