| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-13 |
832,51 |
831,04 |
832,51 |
831,04 |
3.777.726 |
+0,15% |
| 2002-11-12 |
834,80 |
829,82 |
834,80 |
829,82 |
5.433.173 |
-0,77% |
| 2002-11-08 |
838,26 |
836,22 |
838,26 |
836,22 |
5.532.801 |
-0,22% |
| 2002-11-07 |
875,36 |
838,06 |
875,36 |
838,06 |
8.796.893 |
-3,97% |
| 2002-11-06 |
903,18 |
872,73 |
903,18 |
872,73 |
7.519.694 |
-3,08% |
| 2002-11-05 |
916,76 |
900,44 |
916,76 |
900,44 |
3.823.535 |
-1,60% |
| 2002-11-04 |
927,12 |
915,10 |
927,12 |
915,10 |
6.100.111 |
+0,52% |
| 2002-10-31 |
893,32 |
893,32 |
910,33 |
910,33 |
10.679.124 |
+1,38% |
| 2002-10-30 |
900,84 |
897,98 |
900,84 |
897,98 |
5.561.312 |
-0,93% |
| 2002-10-29 |
898,63 |
898,63 |
906,37 |
906,37 |
9.445.953 |
+1,08% |
| 2002-10-28 |
889,99 |
889,99 |
896,69 |
896,69 |
10.839.466 |
+1,69% |
| 2002-10-25 |
889,63 |
881,78 |
889,63 |
881,78 |
5.389.979 |
-1,05% |
| 2002-10-24 |
898,31 |
891,12 |
898,31 |
891,12 |
5.144.988 |
-0,02% |
| 2002-10-23 |
902,23 |
891,32 |
902,23 |
891,32 |
7.308.549 |
-0,10% |
| 2002-10-22 |
886,69 |
886,69 |
892,20 |
892,20 |
5.857.854 |
+1,41% |
| 2002-10-21 |
877,63 |
877,63 |
879,77 |
879,77 |
10.908.134 |
+0,34% |
| 2002-10-18 |
851,77 |
851,77 |
876,81 |
876,81 |
9.015.217 |
+2,89% |
| 2002-10-17 |
864,77 |
852,17 |
864,77 |
852,17 |
4.277.090 |
-0,12% |
| 2002-10-16 |
868,32 |
853,19 |
868,32 |
853,19 |
7.684.700 |
-0,79% |
| 2002-10-15 |
853,23 |
853,23 |
860,00 |
860,00 |
7.634.055 |
+3,03% |
