| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-09-16 |
884,39 |
884,39 |
915,38 |
915,38 |
8.918.557 |
+3,45% |
| 2002-09-13 |
868,30 |
868,30 |
884,82 |
884,82 |
6.618.739 |
+0,05% |
| 2002-09-12 |
896,24 |
884,40 |
896,24 |
884,40 |
6.326.379 |
-2,34% |
| 2002-09-11 |
878,43 |
878,43 |
905,58 |
905,58 |
5.259.836 |
+2,85% |
| 2002-09-10 |
874,32 |
874,32 |
880,52 |
880,52 |
7.171.969 |
+2,34% |
| 2002-09-09 |
860,20 |
860,20 |
860,37 |
860,37 |
3.266.520 |
-0,82% |
| 2002-09-06 |
830,66 |
830,66 |
867,47 |
867,47 |
12.600.898 |
+5,59% |
| 2002-09-05 |
836,90 |
821,55 |
836,90 |
821,55 |
9.012.362 |
-0,72% |
| 2002-09-04 |
856,00 |
827,51 |
856,00 |
827,51 |
19.445.628 |
-4,85% |
| 2002-09-03 |
902,77 |
869,65 |
902,77 |
869,65 |
9.917.197 |
-4,77% |
| 2002-09-02 |
922,54 |
913,20 |
922,54 |
913,20 |
5.518.093 |
-1,00% |
| 2002-08-30 |
922,71 |
922,38 |
922,71 |
922,38 |
4.076.388 |
+0,94% |
| 2002-08-29 |
923,40 |
913,76 |
923,40 |
913,76 |
6.709.344 |
-2,62% |
| 2002-08-28 |
951,42 |
938,31 |
951,42 |
938,31 |
11.766.824 |
-3,06% |
| 2002-08-27 |
919,05 |
919,05 |
967,88 |
967,88 |
9.063.860 |
+4,97% |
| 2002-08-26 |
928,74 |
922,05 |
928,74 |
922,05 |
817.908 |
+0,79% |
| 2002-08-23 |
920,03 |
914,84 |
920,03 |
914,84 |
1.247.368 |
-0,73% |
| 2002-08-22 |
938,20 |
921,53 |
938,20 |
921,53 |
14.101.499 |
+0,28% |
| 2002-08-21 |
865,99 |
865,99 |
918,93 |
918,93 |
13.687.082 |
+5,53% |
| 2002-08-20 |
899,32 |
870,76 |
899,32 |
870,76 |
5.152.068 |
-2,12% |
