| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-19 |
908,01 |
889,59 |
908,01 |
889,59 |
3.524.727 |
-2,21% |
| 2002-08-16 |
925,03 |
909,69 |
925,03 |
909,69 |
4.949.887 |
-0,15% |
| 2002-08-14 |
936,28 |
911,07 |
936,28 |
911,07 |
5.848.682 |
-4,59% |
| 2002-08-13 |
924,92 |
924,92 |
954,85 |
954,85 |
5.301.788 |
+4,70% |
| 2002-08-12 |
910,00 |
910,00 |
911,98 |
911,98 |
5.623.968 |
+0,62% |
| 2002-08-09 |
905,39 |
905,39 |
906,40 |
906,40 |
3.931.963 |
+0,25% |
| 2002-08-08 |
910,84 |
904,10 |
910,84 |
904,10 |
5.604.521 |
+0,29% |
| 2002-08-07 |
933,60 |
901,53 |
933,60 |
901,53 |
6.695.599 |
-2,62% |
| 2002-08-06 |
902,18 |
902,18 |
925,79 |
925,79 |
3.343.166 |
+1,94% |
| 2002-08-05 |
917,15 |
908,16 |
917,15 |
908,16 |
1.593.238 |
-2,75% |
| 2002-08-02 |
950,09 |
933,81 |
950,09 |
933,81 |
56.648.439 |
-1,99% |
| 2002-08-01 |
957,70 |
952,75 |
957,70 |
952,75 |
7.393.890 |
+1,18% |
| 2002-07-31 |
959,93 |
941,63 |
959,93 |
941,63 |
8.811.836 |
-0,97% |
| 2002-07-30 |
938,45 |
938,45 |
950,89 |
950,89 |
12.726.037 |
+2,96% |
| 2002-07-29 |
937,02 |
923,51 |
937,02 |
923,51 |
8.168.222 |
-1,61% |
| 2002-07-26 |
915,10 |
915,10 |
938,65 |
938,65 |
15.105.487 |
+3,11% |
| 2002-07-25 |
1.012,93 |
910,33 |
1.012,93 |
910,33 |
8.432.574 |
-8,07% |
| 2002-07-24 |
1.028,08 |
990,29 |
1.028,08 |
990,29 |
5.469.485 |
-4,96% |
| 2002-07-23 |
1.033,22 |
1.033,22 |
1.041,97 |
1.041,97 |
7.802.490 |
+0,31% |
| 2002-07-22 |
1.033,82 |
1.033,82 |
1.038,76 |
1.038,76 |
4.895.855 |
-2,01% |
