| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-19 |
1.075,52 |
1.060,09 |
1.075,52 |
1.060,09 |
3.180.496 |
-1,78% |
| 2002-07-18 |
1.115,20 |
1.079,35 |
1.115,20 |
1.079,35 |
9.824.997 |
-1,46% |
| 2002-07-17 |
1.064,70 |
1.064,70 |
1.095,33 |
1.095,33 |
4.673.549 |
+4,15% |
| 2002-07-16 |
1.046,80 |
1.046,80 |
1.051,69 |
1.051,69 |
3.170.327 |
+1,07% |
| 2002-07-15 |
1.041,02 |
1.040,55 |
1.041,02 |
1.040,55 |
1.120.902 |
-0,45% |
| 2002-07-12 |
1.062,03 |
1.045,29 |
1.062,03 |
1.045,29 |
2.670.238 |
-0,69% |
| 2002-07-11 |
1.074,29 |
1.052,54 |
1.074,29 |
1.052,54 |
9.353.199 |
-3,69% |
| 2002-07-10 |
1.121,21 |
1.092,84 |
1.121,21 |
1.092,84 |
8.128.603 |
-2,65% |
| 2002-07-09 |
1.135,61 |
1.122,55 |
1.135,61 |
1.122,55 |
3.495.618 |
-1,57% |
| 2002-07-08 |
1.142,51 |
1.140,49 |
1.142,51 |
1.140,49 |
3.074.806 |
+0,81% |
| 2002-07-05 |
1.100,59 |
1.100,59 |
1.131,35 |
1.131,35 |
6.151.797 |
+3,11% |
| 2002-07-04 |
1.128,56 |
1.097,27 |
1.128,56 |
1.097,27 |
7.209.506 |
-1,38% |
| 2002-07-03 |
1.107,05 |
1.107,05 |
1.112,61 |
1.112,61 |
12.593.508 |
-1,51% |
| 2002-07-02 |
1.166,22 |
1.129,67 |
1.166,22 |
1.129,67 |
18.048.471 |
-3,85% |
| 2002-07-01 |
1.170,46 |
1.170,46 |
1.174,89 |
1.174,89 |
3.102.781 |
-0,49% |
| 2002-06-28 |
1.198,66 |
1.180,66 |
1.198,66 |
1.180,66 |
9.893.466 |
-1,17% |
| 2002-06-27 |
1.194,42 |
1.194,42 |
1.194,58 |
1.194,58 |
4.267.616 |
+3,07% |
| 2002-06-26 |
1.156,00 |
1.156,00 |
1.159,04 |
1.159,04 |
9.957.161 |
-3,30% |
| 2002-06-25 |
1.193,48 |
1.193,48 |
1.198,64 |
1.198,64 |
5.391.558 |
+0,88% |
| 2002-06-24 |
1.220,30 |
1.188,14 |
1.220,30 |
1.188,14 |
5.782.986 |
-2,62% |
