| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-21 |
1.197,98 |
1.197,98 |
1.220,14 |
1.220,14 |
8.200.279 |
+1,13% |
| 2002-06-20 |
1.191,86 |
1.191,86 |
1.206,54 |
1.206,54 |
5.570.233 |
+0,98% |
| 2002-06-19 |
1.209,69 |
1.194,84 |
1.209,69 |
1.194,84 |
8.587.922 |
-2,54% |
| 2002-06-18 |
1.217,19 |
1.217,19 |
1.225,94 |
1.225,94 |
3.462.353 |
+0,46% |
| 2002-06-17 |
1.205,40 |
1.205,40 |
1.220,27 |
1.220,27 |
4.303.408 |
+1,26% |
| 2002-06-14 |
1.239,29 |
1.205,12 |
1.239,29 |
1.205,12 |
7.724.568 |
-2,98% |
| 2002-06-13 |
1.247,37 |
1.242,16 |
1.247,37 |
1.242,16 |
3.510.963 |
+0,22% |
| 2002-06-12 |
1.231,04 |
1.231,04 |
1.239,39 |
1.239,39 |
5.472.314 |
-0,44% |
| 2002-06-11 |
1.238,58 |
1.238,58 |
1.244,83 |
1.244,83 |
5.210.767 |
+0,69% |
| 2002-06-10 |
1.229,82 |
1.229,82 |
1.236,31 |
1.236,31 |
1.244.225 |
+0,20% |
| 2002-06-07 |
1.235,02 |
1.233,82 |
1.235,02 |
1.233,82 |
11.843.556 |
-1,78% |
| 2002-06-06 |
1.272,72 |
1.256,15 |
1.272,72 |
1.256,15 |
6.730.322 |
-0,70% |
| 2002-06-05 |
1.271,63 |
1.265,00 |
1.271,63 |
1.265,00 |
10.263.916 |
-0,39% |
| 2002-06-04 |
1.282,75 |
1.269,99 |
1.282,75 |
1.269,99 |
6.452.689 |
-2,55% |
| 2002-06-03 |
1.268,89 |
1.268,89 |
1.303,20 |
1.303,20 |
4.081.702 |
+1,73% |
| 2002-05-31 |
1.279,61 |
1.279,61 |
1.281,00 |
1.281,00 |
4.946.568 |
+0,35% |
| 2002-05-29 |
1.282,22 |
1.276,52 |
1.282,22 |
1.276,52 |
3.389.364 |
-0,03% |
| 2002-05-28 |
1.315,11 |
1.276,86 |
1.315,11 |
1.276,86 |
9.701.585 |
-2,15% |
| 2002-05-27 |
1.270,84 |
1.270,84 |
1.304,86 |
1.304,86 |
12.708.004 |
+2,17% |
| 2002-05-24 |
1.263,72 |
1.263,72 |
1.277,20 |
1.277,20 |
8.705.237 |
+1,65% |
