| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-23 |
1.242,84 |
1.242,84 |
1.256,53 |
1.256,53 |
5.893.933 |
+0,64% |
| 2002-05-22 |
1.252,14 |
1.248,53 |
1.252,14 |
1.248,53 |
6.031.050 |
-0,86% |
| 2002-05-21 |
1.233,87 |
1.233,87 |
1.259,41 |
1.259,41 |
7.821.057 |
+1,29% |
| 2002-05-20 |
1.251,66 |
1.243,35 |
1.251,66 |
1.243,35 |
5.435.999 |
+0,79% |
| 2002-05-17 |
1.255,11 |
1.233,58 |
1.255,11 |
1.233,58 |
32.054.854 |
+1,32% |
| 2002-05-16 |
1.169,68 |
1.169,68 |
1.217,48 |
1.217,48 |
22.143.070 |
+3,99% |
| 2002-05-15 |
1.183,37 |
1.170,75 |
1.183,37 |
1.170,75 |
2.748.039 |
+0,00% |
| 2002-05-14 |
1.148,54 |
1.148,54 |
1.170,74 |
1.170,74 |
6.987.002 |
+2,18% |
| 2002-05-13 |
1.130,07 |
1.130,07 |
1.145,75 |
1.145,75 |
2.528.354 |
+0,59% |
| 2002-05-10 |
1.137,19 |
1.137,19 |
1.139,06 |
1.139,06 |
9.393.864 |
-1,22% |
| 2002-05-09 |
1.172,56 |
1.153,15 |
1.172,56 |
1.153,15 |
4.493.519 |
-0,62% |
| 2002-05-08 |
1.172,45 |
1.160,34 |
1.172,45 |
1.160,34 |
7.996.328 |
-0,02% |
| 2002-05-07 |
1.183,80 |
1.160,57 |
1.183,80 |
1.160,57 |
6.504.396 |
-2,27% |
| 2002-05-06 |
1.187,70 |
1.187,48 |
1.187,70 |
1.187,48 |
4.911.259 |
+0,21% |
| 2002-05-02 |
1.190,45 |
1.184,96 |
1.190,45 |
1.184,96 |
1.682.163 |
-0,40% |
| 2002-04-30 |
1.183,70 |
1.183,70 |
1.189,72 |
1.189,72 |
2.706.050 |
+0,53% |
| 2002-04-29 |
1.175,30 |
1.175,30 |
1.183,40 |
1.183,40 |
2.120.798 |
-0,30% |
| 2002-04-26 |
1.169,42 |
1.169,42 |
1.187,02 |
1.187,02 |
5.916.927 |
+2,04% |
| 2002-04-25 |
1.166,71 |
1.163,27 |
1.166,71 |
1.163,27 |
13.852.454 |
-0,67% |
| 2002-04-24 |
1.202,58 |
1.171,16 |
1.202,58 |
1.171,16 |
10.066.654 |
-2,93% |
