| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-04-23 |
1.188,31 |
1.188,31 |
1.206,53 |
1.206,53 |
3.444.391 |
+1,13% |
| 2002-04-22 |
1.175,78 |
1.175,78 |
1.193,09 |
1.193,09 |
3.077.500 |
+0,24% |
| 2002-04-19 |
1.177,77 |
1.177,77 |
1.190,29 |
1.190,29 |
5.430.300 |
-0,28% |
| 2002-04-18 |
1.210,74 |
1.193,59 |
1.210,74 |
1.193,59 |
12.472.641 |
-1,39% |
| 2002-04-17 |
1.224,19 |
1.210,37 |
1.224,19 |
1.210,37 |
11.895.972 |
-0,62% |
| 2002-04-16 |
1.227,13 |
1.217,92 |
1.227,13 |
1.217,92 |
7.711.220 |
+0,51% |
| 2002-04-15 |
1.209,18 |
1.209,18 |
1.211,77 |
1.211,77 |
5.271.063 |
+0,41% |
| 2002-04-12 |
1.221,61 |
1.206,80 |
1.221,61 |
1.206,80 |
14.318.674 |
-1,37% |
| 2002-04-11 |
1.240,57 |
1.223,60 |
1.240,57 |
1.223,60 |
5.525.757 |
-1,45% |
| 2002-04-10 |
1.247,25 |
1.241,60 |
1.247,25 |
1.241,60 |
11.627.759 |
-1,04% |
| 2002-04-09 |
1.241,67 |
1.241,67 |
1.254,60 |
1.254,60 |
9.174.370 |
+1,62% |
| 2002-04-08 |
1.227,62 |
1.227,62 |
1.234,55 |
1.234,55 |
5.873.715 |
-0,92% |
| 2002-04-05 |
1.232,34 |
1.232,34 |
1.246,00 |
1.246,00 |
7.688.745 |
+1,54% |
| 2002-04-04 |
1.211,47 |
1.211,47 |
1.227,09 |
1.227,09 |
5.417.830 |
+0,50% |
| 2002-04-03 |
1.219,62 |
1.219,62 |
1.221,04 |
1.221,04 |
5.649.932 |
-0,87% |
| 2002-04-02 |
1.241,01 |
1.231,71 |
1.241,01 |
1.231,71 |
2.151.657 |
-1,94% |
| 2002-03-28 |
1.261,29 |
1.256,02 |
1.261,29 |
1.256,02 |
13.066.181 |
+0,15% |
| 2002-03-27 |
1.236,21 |
1.236,21 |
1.254,10 |
1.254,10 |
5.725.894 |
+1,28% |
| 2002-03-26 |
1.217,30 |
1.217,30 |
1.238,20 |
1.238,20 |
3.951.864 |
+0,77% |
| 2002-03-25 |
1.261,83 |
1.228,79 |
1.261,83 |
1.228,79 |
5.164.360 |
-2,33% |
