| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-22 |
1.238,69 |
1.238,69 |
1.258,14 |
1.258,14 |
9.132.951 |
+2,08% |
| 2002-03-21 |
1.218,12 |
1.218,12 |
1.232,53 |
1.232,53 |
4.521.818 |
+0,54% |
| 2002-03-20 |
1.225,46 |
1.225,46 |
1.225,97 |
1.225,97 |
3.731.649 |
-0,52% |
| 2002-03-19 |
1.251,28 |
1.232,43 |
1.251,28 |
1.232,43 |
10.746.476 |
-0,80% |
| 2002-03-18 |
1.243,98 |
1.242,38 |
1.243,98 |
1.242,38 |
2.342.409 |
+0,32% |
| 2002-03-15 |
1.245,69 |
1.238,43 |
1.245,69 |
1.238,43 |
9.800.997 |
+0,11% |
| 2002-03-14 |
1.230,12 |
1.230,12 |
1.237,09 |
1.237,09 |
6.637.826 |
+0,91% |
| 2002-03-13 |
1.215,83 |
1.215,83 |
1.225,91 |
1.225,91 |
7.225.342 |
+0,88% |
| 2002-03-12 |
1.247,61 |
1.215,27 |
1.247,61 |
1.215,27 |
12.821.525 |
-3,46% |
| 2002-03-11 |
1.285,26 |
1.258,81 |
1.285,26 |
1.258,81 |
4.968.610 |
-2,53% |
| 2002-03-08 |
1.295,96 |
1.291,53 |
1.295,96 |
1.291,53 |
6.326.382 |
+0,70% |
| 2002-03-07 |
1.248,99 |
1.248,99 |
1.282,52 |
1.282,52 |
14.920.766 |
+3,45% |
| 2002-03-06 |
1.234,20 |
1.234,20 |
1.239,75 |
1.239,75 |
4.797.649 |
+0,00% |
| 2002-03-05 |
1.252,25 |
1.239,73 |
1.252,25 |
1.239,73 |
11.475.946 |
-0,50% |
| 2002-03-04 |
1.253,73 |
1.245,97 |
1.253,73 |
1.245,97 |
16.302.704 |
+2,60% |
| 2002-03-01 |
1.183,24 |
1.183,24 |
1.214,38 |
1.214,38 |
5.812.374 |
+2,79% |
| 2002-02-28 |
1.176,94 |
1.176,94 |
1.181,47 |
1.181,47 |
3.520.200 |
+0,41% |
| 2002-02-27 |
1.192,48 |
1.176,60 |
1.192,48 |
1.176,60 |
11.004.913 |
-0,76% |
| 2002-02-26 |
1.210,15 |
1.185,56 |
1.210,15 |
1.185,56 |
15.464.758 |
-1,29% |
| 2002-02-25 |
1.152,73 |
1.152,73 |
1.201,00 |
1.201,00 |
10.817.725 |
+5,08% |
