| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-22 |
1.133,68 |
1.133,68 |
1.142,91 |
1.142,91 |
6.938.788 |
+0,10% |
| 2002-02-21 |
1.165,08 |
1.141,79 |
1.165,08 |
1.141,79 |
4.837.937 |
-0,57% |
| 2002-02-20 |
1.138,00 |
1.138,00 |
1.148,32 |
1.148,32 |
10.335.944 |
+0,27% |
| 2002-02-19 |
1.150,70 |
1.145,20 |
1.150,70 |
1.145,20 |
5.024.180 |
-1,02% |
| 2002-02-18 |
1.184,40 |
1.157,03 |
1.184,40 |
1.157,03 |
4.815.939 |
-2,42% |
| 2002-02-15 |
1.183,38 |
1.183,38 |
1.185,73 |
1.185,73 |
7.543.781 |
-0,60% |
| 2002-02-14 |
1.196,18 |
1.192,85 |
1.196,18 |
1.192,85 |
8.073.317 |
+0,53% |
| 2002-02-13 |
1.165,67 |
1.165,67 |
1.186,61 |
1.186,61 |
4.582.684 |
+1,65% |
| 2002-02-12 |
1.198,58 |
1.167,34 |
1.198,58 |
1.167,34 |
2.114.683 |
-1,86% |
| 2002-02-11 |
1.203,39 |
1.189,43 |
1.203,39 |
1.189,43 |
3.906.231 |
+0,14% |
| 2002-02-08 |
1.172,30 |
1.172,30 |
1.187,78 |
1.187,78 |
3.965.350 |
+0,76% |
| 2002-02-07 |
1.159,08 |
1.159,08 |
1.178,77 |
1.178,77 |
7.395.043 |
+0,18% |
| 2002-02-06 |
1.159,31 |
1.159,31 |
1.176,61 |
1.176,61 |
8.599.733 |
+3,14% |
| 2002-02-05 |
1.143,99 |
1.140,81 |
1.143,99 |
1.140,81 |
6.639.194 |
-1,91% |
| 2002-02-04 |
1.170,44 |
1.163,00 |
1.170,44 |
1.163,00 |
12.654.046 |
-2,95% |
| 2002-02-01 |
1.245,02 |
1.198,39 |
1.245,02 |
1.198,39 |
5.081.743 |
-2,44% |
| 2002-01-31 |
1.235,00 |
1.228,30 |
1.235,00 |
1.228,30 |
4.117.364 |
+0,81% |
| 2002-01-30 |
1.217,55 |
1.217,55 |
1.218,45 |
1.218,45 |
14.409.525 |
-2,22% |
| 2002-01-29 |
1.218,73 |
1.218,73 |
1.246,07 |
1.246,07 |
14.615.381 |
+1,36% |
| 2002-01-28 |
1.292,12 |
1.229,30 |
1.292,12 |
1.229,30 |
11.995.795 |
-2,94% |
