| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-25 |
1.273,23 |
1.266,59 |
1.273,23 |
1.266,59 |
10.041.523 |
-0,72% |
| 2002-01-24 |
1.269,01 |
1.269,01 |
1.275,77 |
1.275,77 |
15.641.908 |
+0,97% |
| 2002-01-23 |
1.282,21 |
1.263,51 |
1.282,21 |
1.263,51 |
15.308.612 |
-1,38% |
| 2002-01-22 |
1.210,33 |
1.210,33 |
1.281,16 |
1.281,16 |
25.266.452 |
+6,35% |
| 2002-01-21 |
1.207,23 |
1.204,61 |
1.207,23 |
1.204,61 |
6.274.067 |
-0,67% |
| 2002-01-18 |
1.246,39 |
1.212,69 |
1.246,39 |
1.212,69 |
9.074.167 |
-2,54% |
| 2002-01-17 |
1.243,33 |
1.243,33 |
1.244,24 |
1.244,24 |
20.266.073 |
+2,66% |
| 2002-01-16 |
1.211,42 |
1.211,42 |
1.212,04 |
1.212,04 |
25.697.864 |
+0,22% |
| 2002-01-15 |
1.161,26 |
1.161,26 |
1.209,41 |
1.209,41 |
16.176.082 |
+3,52% |
| 2002-01-14 |
1.164,14 |
1.164,14 |
1.168,25 |
1.168,25 |
12.482.003 |
-1,18% |
| 2002-01-11 |
1.202,46 |
1.182,23 |
1.202,46 |
1.182,23 |
21.046.388 |
-1,33% |
| 2002-01-10 |
1.223,97 |
1.198,19 |
1.223,97 |
1.198,19 |
35.847.003 |
-3,28% |
| 2002-01-09 |
1.168,84 |
1.168,84 |
1.238,78 |
1.238,78 |
26.068.781 |
+5,96% |
| 2002-01-08 |
1.160,23 |
1.160,23 |
1.169,10 |
1.169,10 |
17.655.729 |
-0,41% |
| 2002-01-07 |
1.148,01 |
1.148,01 |
1.173,90 |
1.173,90 |
19.390.405 |
+2,44% |
| 2002-01-04 |
1.113,65 |
1.113,65 |
1.145,92 |
1.145,92 |
32.650.935 |
+5,99% |
| 2002-01-03 |
1.026,28 |
1.026,28 |
1.081,18 |
1.081,18 |
14.514.755 |
+6,33% |
| 2002-01-02 |
1.012,41 |
1.012,41 |
1.016,82 |
1.016,82 |
2.765.792 |
+1,07% |
| 2001-12-31 |
1.021,59 |
1.006,08 |
1.021,59 |
1.006,08 |
2.519.866 |
-1,23% |
| 2001-12-28 |
1.022,75 |
1.018,65 |
1.022,75 |
1.018,65 |
13.642.226 |
-0,29% |
