| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-12-27 |
1.022,13 |
1.021,57 |
1.022,13 |
1.021,57 |
5.752.090 |
+0,14% |
| 2001-12-21 |
1.013,36 |
1.013,36 |
1.020,14 |
1.020,14 |
7.466.444 |
-1,15% |
| 2001-12-20 |
1.022,97 |
1.022,97 |
1.032,04 |
1.032,04 |
8.323.036 |
-0,18% |
| 2001-12-19 |
1.041,40 |
1.033,93 |
1.041,40 |
1.033,93 |
9.253.724 |
-0,81% |
| 2001-12-18 |
984,12 |
984,12 |
1.042,36 |
1.042,36 |
15.868.915 |
+6,78% |
| 2001-12-17 |
971,95 |
971,95 |
976,14 |
976,14 |
6.094.536 |
+1,09% |
| 2001-12-14 |
957,87 |
957,87 |
965,65 |
965,65 |
13.053.443 |
-0,30% |
| 2001-12-13 |
1.007,09 |
968,57 |
1.007,09 |
968,57 |
8.502.824 |
-3,75% |
| 2001-12-12 |
1.020,73 |
1.006,29 |
1.020,73 |
1.006,29 |
3.360.116 |
-0,75% |
| 2001-12-11 |
1.001,86 |
1.001,86 |
1.013,90 |
1.013,90 |
9.879.220 |
+0,17% |
| 2001-12-10 |
1.029,92 |
1.012,18 |
1.029,92 |
1.012,18 |
3.814.426 |
-2,47% |
| 2001-12-07 |
1.032,32 |
1.032,32 |
1.037,85 |
1.037,85 |
5.429.368 |
-0,15% |
| 2001-12-06 |
1.049,55 |
1.039,42 |
1.049,55 |
1.039,42 |
11.309.998 |
+1,13% |
| 2001-12-05 |
1.046,16 |
1.027,83 |
1.046,16 |
1.027,83 |
13.666.594 |
+1,26% |
| 2001-12-04 |
989,52 |
989,52 |
1.015,07 |
1.015,07 |
15.586.094 |
+3,37% |
| 2001-12-03 |
1.014,74 |
981,96 |
1.014,74 |
981,96 |
10.912.617 |
-3,14% |
| 2001-11-30 |
1.035,33 |
1.013,77 |
1.035,33 |
1.013,77 |
11.371.952 |
-1,55% |
| 2001-11-29 |
1.028,78 |
1.028,78 |
1.029,75 |
1.029,75 |
7.061.669 |
+0,18% |
| 2001-11-28 |
1.037,65 |
1.027,91 |
1.037,65 |
1.027,91 |
8.286.228 |
-1,03% |
| 2001-11-27 |
1.036,43 |
1.036,43 |
1.038,61 |
1.038,61 |
6.318.286 |
-0,36% |
