| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-11-26 |
1.033,26 |
1.033,26 |
1.042,33 |
1.042,33 |
5.297.258 |
+0,32% |
| 2001-11-23 |
1.068,71 |
1.039,00 |
1.068,71 |
1.039,00 |
9.629.755 |
-2,13% |
| 2001-11-22 |
1.026,68 |
1.026,68 |
1.061,61 |
1.061,61 |
21.855.152 |
+1,04% |
| 2001-11-21 |
1.073,58 |
1.050,68 |
1.073,58 |
1.050,68 |
15.156.257 |
-3,47% |
| 2001-11-20 |
1.105,40 |
1.088,49 |
1.105,40 |
1.088,49 |
8.983.706 |
-2,06% |
| 2001-11-19 |
1.149,60 |
1.111,36 |
1.149,60 |
1.111,36 |
15.871.161 |
-1,87% |
| 2001-11-16 |
1.140,22 |
1.132,50 |
1.140,22 |
1.132,50 |
20.230.338 |
-1,79% |
| 2001-11-15 |
1.170,82 |
1.153,19 |
1.170,82 |
1.153,19 |
24.609.318 |
-0,74% |
| 2001-11-14 |
1.137,42 |
1.137,42 |
1.161,75 |
1.161,75 |
24.602.217 |
+5,60% |
| 2001-11-13 |
1.065,31 |
1.065,31 |
1.100,15 |
1.100,15 |
9.865.437 |
+6,04% |
| 2001-11-12 |
1.075,84 |
1.037,46 |
1.075,84 |
1.037,46 |
8.774.319 |
-3,72% |
| 2001-11-09 |
1.059,59 |
1.059,59 |
1.077,52 |
1.077,52 |
14.129.464 |
+1,59% |
| 2001-11-08 |
1.023,72 |
1.023,72 |
1.060,70 |
1.060,70 |
6.569.052 |
+3,28% |
| 2001-11-07 |
1.038,49 |
1.027,02 |
1.038,49 |
1.027,02 |
4.636.830 |
-0,76% |
| 2001-11-06 |
1.057,42 |
1.034,85 |
1.057,42 |
1.034,85 |
5.712.443 |
-1,13% |
| 2001-11-05 |
1.045,19 |
1.045,19 |
1.046,68 |
1.046,68 |
3.481.439 |
+0,94% |
| 2001-11-02 |
1.057,02 |
1.036,98 |
1.057,02 |
1.036,98 |
6.352.822 |
-0,08% |
| 2001-10-31 |
1.030,17 |
1.030,17 |
1.037,86 |
1.037,86 |
11.197.157 |
+1,25% |
| 2001-10-30 |
1.040,80 |
1.025,02 |
1.040,80 |
1.025,02 |
14.082.147 |
-5,18% |
| 2001-10-29 |
1.097,66 |
1.081,04 |
1.097,66 |
1.081,04 |
14.249.917 |
+0,12% |
