| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-26 |
1.049,23 |
1.049,23 |
1.079,70 |
1.079,70 |
18.189.723 |
+6,22% |
| 2001-10-25 |
1.036,90 |
1.016,52 |
1.036,90 |
1.016,52 |
23.475.448 |
+0,08% |
| 2001-10-24 |
984,41 |
984,41 |
1.015,73 |
1.015,73 |
12.051.706 |
+3,20% |
| 2001-10-23 |
1.051,21 |
984,21 |
1.051,21 |
984,21 |
26.250.584 |
-2,58% |
| 2001-10-22 |
971,31 |
971,31 |
1.010,27 |
1.010,27 |
11.408.428 |
+4,15% |
| 2001-10-19 |
970,46 |
970,06 |
970,46 |
970,06 |
12.403.212 |
+0,37% |
| 2001-10-18 |
941,26 |
941,26 |
966,53 |
966,53 |
12.842.371 |
-0,56% |
| 2001-10-17 |
1.054,23 |
971,99 |
1.054,23 |
971,99 |
35.702.801 |
-3,86% |
| 2001-10-16 |
973,41 |
973,41 |
1.011,05 |
1.011,05 |
26.972.496 |
+7,30% |
| 2001-10-15 |
929,94 |
929,94 |
942,27 |
942,27 |
8.246.271 |
+0,46% |
| 2001-10-12 |
960,19 |
937,96 |
960,19 |
937,96 |
14.407.033 |
-1,02% |
| 2001-10-11 |
919,19 |
919,19 |
947,59 |
947,59 |
33.247.302 |
+6,13% |
| 2001-10-10 |
852,16 |
852,16 |
892,88 |
892,88 |
12.910.462 |
+6,04% |
| 2001-10-09 |
808,77 |
808,77 |
842,01 |
842,01 |
9.181.449 |
+6,27% |
| 2001-10-08 |
762,10 |
762,10 |
792,31 |
792,31 |
2.772.648 |
+2,31% |
| 2001-10-05 |
763,84 |
763,84 |
774,43 |
774,43 |
5.469.503 |
+1,21% |
| 2001-10-04 |
757,66 |
757,66 |
765,17 |
765,17 |
4.868.626 |
+3,33% |
| 2001-10-03 |
751,99 |
740,51 |
751,99 |
740,51 |
3.606.858 |
-1,42% |
| 2001-10-02 |
764,16 |
751,19 |
764,16 |
751,19 |
2.820.780 |
-1,15% |
| 2001-10-01 |
760,32 |
759,94 |
760,32 |
759,94 |
1.678.147 |
+0,88% |
