| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-28 |
751,58 |
751,58 |
753,34 |
753,34 |
3.635.026 |
+0,83% |
| 2001-09-27 |
731,61 |
731,61 |
747,15 |
747,15 |
6.252.655 |
+2,29% |
| 2001-09-26 |
734,70 |
730,40 |
734,70 |
730,40 |
4.992.545 |
-0,09% |
| 2001-09-25 |
739,28 |
731,04 |
739,28 |
731,04 |
3.363.183 |
-0,07% |
| 2001-09-24 |
747,62 |
731,56 |
747,62 |
731,56 |
2.918.369 |
-0,66% |
| 2001-09-21 |
741,82 |
736,43 |
741,82 |
736,43 |
6.087.005 |
-2,27% |
| 2001-09-20 |
758,73 |
753,55 |
758,73 |
753,55 |
3.015.832 |
-1,69% |
| 2001-09-19 |
768,68 |
766,49 |
768,68 |
766,49 |
4.831.189 |
+1,13% |
| 2001-09-18 |
767,09 |
757,93 |
767,09 |
757,93 |
4.115.766 |
-0,29% |
| 2001-09-17 |
761,55 |
760,14 |
761,55 |
760,14 |
4.732.786 |
-3,01% |
| 2001-09-14 |
820,64 |
783,75 |
820,64 |
783,75 |
7.103.070 |
-4,61% |
| 2001-09-13 |
815,77 |
815,77 |
821,59 |
821,59 |
4.811.521 |
+0,23% |
| 2001-09-12 |
788,45 |
788,45 |
819,72 |
819,72 |
8.580.401 |
+0,06% |
| 2001-09-11 |
865,08 |
819,26 |
865,08 |
819,26 |
4.768.215 |
-3,93% |
| 2001-09-10 |
854,28 |
852,73 |
854,28 |
852,73 |
3.099.051 |
-1,47% |
| 2001-09-07 |
855,86 |
855,86 |
865,43 |
865,43 |
4.300.785 |
-1,87% |
| 2001-09-06 |
889,10 |
881,91 |
889,10 |
881,91 |
17.317.835 |
+0,38% |
| 2001-09-05 |
853,67 |
853,67 |
878,57 |
878,57 |
13.289.543 |
+2,74% |
| 2001-09-04 |
858,83 |
855,17 |
858,83 |
855,17 |
11.070.073 |
+0,92% |
| 2001-09-03 |
848,99 |
847,35 |
848,99 |
847,35 |
7.532.688 |
-0,81% |
