| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-31 |
852,33 |
852,33 |
854,26 |
854,26 |
9.564.970 |
-0,20% |
| 2001-08-30 |
868,87 |
855,93 |
868,87 |
855,93 |
7.001.728 |
-0,81% |
| 2001-08-29 |
853,59 |
853,59 |
862,95 |
862,95 |
14.445.955 |
+0,47% |
| 2001-08-28 |
839,67 |
839,67 |
858,95 |
858,95 |
11.572.548 |
+1,81% |
| 2001-08-27 |
879,71 |
843,71 |
879,71 |
843,71 |
10.133.468 |
-1,25% |
| 2001-08-24 |
853,07 |
853,07 |
854,40 |
854,40 |
4.627.884 |
+0,52% |
| 2001-08-23 |
877,50 |
850,01 |
877,50 |
850,01 |
7.185.406 |
-4,00% |
| 2001-08-22 |
869,17 |
869,17 |
885,40 |
885,40 |
3.598.542 |
+0,87% |
| 2001-08-21 |
876,70 |
876,70 |
877,80 |
877,80 |
2.509.790 |
-0,01% |
| 2001-08-20 |
869,30 |
869,30 |
877,93 |
877,93 |
3.980.495 |
-0,35% |
| 2001-08-17 |
893,60 |
881,02 |
893,60 |
881,02 |
5.285.296 |
-2,13% |
| 2001-08-16 |
910,43 |
900,24 |
910,43 |
900,24 |
5.577.961 |
-2,71% |
| 2001-08-14 |
897,56 |
897,56 |
925,34 |
925,34 |
5.603.392 |
+3,54% |
| 2001-08-13 |
892,70 |
892,70 |
893,73 |
893,73 |
2.529.376 |
-0,78% |
| 2001-08-10 |
899,35 |
899,35 |
900,72 |
900,72 |
5.338.483 |
+0,67% |
| 2001-08-09 |
886,83 |
886,83 |
894,73 |
894,73 |
5.383.475 |
-0,85% |
| 2001-08-08 |
925,08 |
902,37 |
925,08 |
902,37 |
3.385.534 |
-3,33% |
| 2001-08-07 |
937,86 |
933,42 |
937,86 |
933,42 |
3.991.227 |
-1,26% |
| 2001-08-06 |
953,76 |
945,33 |
953,76 |
945,33 |
5.710.380 |
-0,36% |
| 2001-08-03 |
931,33 |
931,33 |
948,75 |
948,75 |
3.926.295 |
+0,62% |
