| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-02 |
931,26 |
931,26 |
942,95 |
942,95 |
8.901.080 |
+1,90% |
| 2001-08-01 |
910,46 |
910,46 |
925,35 |
925,35 |
4.656.584 |
+1,83% |
| 2001-07-31 |
904,81 |
904,81 |
908,69 |
908,69 |
5.395.914 |
-0,46% |
| 2001-07-30 |
914,82 |
912,89 |
914,82 |
912,89 |
6.760.463 |
+0,12% |
| 2001-07-27 |
895,73 |
895,73 |
911,84 |
911,84 |
10.580.102 |
+3,36% |
| 2001-07-26 |
856,02 |
856,02 |
882,22 |
882,22 |
6.561.039 |
+3,36% |
| 2001-07-25 |
872,37 |
853,51 |
872,37 |
853,51 |
4.407.278 |
-1,24% |
| 2001-07-24 |
887,11 |
864,25 |
887,11 |
864,25 |
5.011.155 |
-1,87% |
| 2001-07-23 |
867,65 |
867,65 |
880,69 |
880,69 |
6.113.541 |
-0,06% |
| 2001-07-20 |
916,28 |
881,21 |
916,28 |
881,21 |
9.696.336 |
-5,26% |
| 2001-07-19 |
938,39 |
930,11 |
938,39 |
930,11 |
10.533.257 |
-1,26% |
| 2001-07-18 |
950,58 |
941,94 |
950,58 |
941,94 |
8.374.321 |
-2,19% |
| 2001-07-17 |
977,36 |
963,02 |
977,36 |
963,02 |
9.419.312 |
-4,90% |
| 2001-07-16 |
988,29 |
988,29 |
1.012,59 |
1.012,59 |
5.789.166 |
+2,18% |
| 2001-07-13 |
1.011,18 |
991,00 |
1.011,18 |
991,00 |
16.973.196 |
-1,87% |
| 2001-07-12 |
972,53 |
972,53 |
1.009,92 |
1.009,92 |
17.008.326 |
+8,15% |
| 2001-07-11 |
902,51 |
902,51 |
933,84 |
933,84 |
7.524.082 |
-0,24% |
| 2001-07-10 |
954,21 |
936,13 |
954,21 |
936,13 |
9.654.054 |
-1,59% |
| 2001-07-09 |
941,49 |
941,49 |
951,21 |
951,21 |
13.886.268 |
+0,33% |
| 2001-07-06 |
889,53 |
889,53 |
948,04 |
948,04 |
14.159.894 |
+5,95% |
