| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-05 |
872,08 |
872,08 |
894,82 |
894,82 |
9.529.994 |
+1,81% |
| 2001-07-04 |
908,75 |
878,94 |
908,75 |
878,94 |
6.219.426 |
-2,79% |
| 2001-07-03 |
931,29 |
904,12 |
931,29 |
904,12 |
7.783.860 |
-3,76% |
| 2001-07-02 |
979,31 |
939,46 |
979,31 |
939,46 |
6.455.332 |
-4,15% |
| 2001-06-29 |
994,27 |
980,14 |
994,27 |
980,14 |
14.860.721 |
-0,34% |
| 2001-06-28 |
992,67 |
983,53 |
992,67 |
983,53 |
7.410.436 |
-1,02% |
| 2001-06-27 |
1.020,90 |
993,70 |
1.020,90 |
993,70 |
8.956.694 |
-2,83% |
| 2001-06-26 |
1.052,32 |
1.022,62 |
1.052,32 |
1.022,62 |
14.362.568 |
-2,75% |
| 2001-06-25 |
1.012,90 |
1.012,90 |
1.051,49 |
1.051,49 |
15.607.537 |
+3,00% |
| 2001-06-22 |
1.016,74 |
1.016,74 |
1.020,91 |
1.020,91 |
15.917.765 |
+1,63% |
| 2001-06-21 |
986,43 |
986,43 |
1.004,57 |
1.004,57 |
13.018.195 |
+3,45% |
| 2001-06-20 |
976,08 |
971,05 |
976,08 |
971,05 |
10.153.479 |
-2,11% |
| 2001-06-19 |
994,94 |
992,02 |
994,94 |
992,02 |
8.308.670 |
-0,13% |
| 2001-06-18 |
1.008,09 |
993,29 |
1.008,09 |
993,29 |
10.838.292 |
-2,08% |
| 2001-06-15 |
1.047,52 |
1.014,36 |
1.047,52 |
1.014,36 |
9.002.135 |
-4,53% |
| 2001-06-13 |
1.096,04 |
1.062,46 |
1.096,04 |
1.062,46 |
9.047.177 |
+0,60% |
| 2001-06-12 |
1.053,42 |
1.053,42 |
1.056,17 |
1.056,17 |
8.116.520 |
+0,17% |
| 2001-06-11 |
1.057,08 |
1.054,39 |
1.057,08 |
1.054,39 |
9.345.176 |
-3,04% |
| 2001-06-08 |
1.119,70 |
1.087,46 |
1.119,70 |
1.087,46 |
11.564.282 |
-2,53% |
| 2001-06-07 |
1.133,17 |
1.115,66 |
1.133,17 |
1.115,66 |
11.503.258 |
-2,99% |
