| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-06-06 |
1.187,93 |
1.150,08 |
1.187,93 |
1.150,08 |
9.492.256 |
-1,78% |
| 2001-06-05 |
1.156,41 |
1.156,41 |
1.170,94 |
1.170,94 |
6.299.069 |
+0,70% |
| 2001-06-04 |
1.187,57 |
1.162,77 |
1.187,57 |
1.162,77 |
4.995.678 |
-2,31% |
| 2001-06-01 |
1.188,02 |
1.188,02 |
1.190,21 |
1.190,21 |
8.210.818 |
+0,00% |
| 2001-05-31 |
1.175,95 |
1.175,95 |
1.190,21 |
1.190,21 |
12.518.536 |
-0,21% |
| 2001-05-30 |
1.217,14 |
1.192,76 |
1.217,14 |
1.192,76 |
9.511.713 |
-2,74% |
| 2001-05-29 |
1.226,01 |
1.226,01 |
1.226,37 |
1.226,37 |
9.759.222 |
+0,85% |
| 2001-05-28 |
1.206,31 |
1.206,31 |
1.216,01 |
1.216,01 |
3.860.325 |
+0,88% |
| 2001-05-25 |
1.230,45 |
1.205,43 |
1.230,45 |
1.205,43 |
5.114.587 |
-1,95% |
| 2001-05-24 |
1.210,02 |
1.210,02 |
1.229,36 |
1.229,36 |
9.891.578 |
+1,42% |
| 2001-05-23 |
1.240,29 |
1.212,16 |
1.240,29 |
1.212,16 |
32.071.208 |
-2,11% |
| 2001-05-22 |
1.235,76 |
1.235,76 |
1.238,31 |
1.238,31 |
25.279.481 |
+3,90% |
| 2001-05-21 |
1.139,26 |
1.139,26 |
1.191,88 |
1.191,88 |
9.606.958 |
+4,29% |
| 2001-05-18 |
1.137,87 |
1.137,87 |
1.142,86 |
1.142,86 |
6.031.470 |
-0,30% |
| 2001-05-17 |
1.143,22 |
1.143,22 |
1.146,31 |
1.146,31 |
15.982.889 |
+4,08% |
| 2001-05-16 |
1.100,72 |
1.100,72 |
1.101,36 |
1.101,36 |
11.809.964 |
-2,37% |
| 2001-05-15 |
1.146,37 |
1.128,08 |
1.146,37 |
1.128,08 |
8.031.908 |
-1,19% |
| 2001-05-14 |
1.145,24 |
1.141,70 |
1.145,24 |
1.141,70 |
5.670.563 |
-0,38% |
| 2001-05-11 |
1.153,36 |
1.146,11 |
1.153,36 |
1.146,11 |
11.205.670 |
-0,16% |
| 2001-05-10 |
1.110,90 |
1.110,90 |
1.147,93 |
1.147,93 |
18.167.204 |
+4,08% |
