| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-09 |
1.126,57 |
1.102,88 |
1.126,57 |
1.102,88 |
17.242.124 |
-4,27% |
| 2001-05-08 |
1.169,43 |
1.152,11 |
1.169,43 |
1.152,11 |
11.540.790 |
-3,41% |
| 2001-05-07 |
1.203,59 |
1.192,73 |
1.203,59 |
1.192,73 |
6.858.808 |
+0,89% |
| 2001-05-04 |
1.187,74 |
1.182,18 |
1.187,74 |
1.182,18 |
6.630.694 |
-1,47% |
| 2001-05-02 |
1.220,93 |
1.199,85 |
1.220,93 |
1.199,85 |
12.726.595 |
-0,42% |
| 2001-04-30 |
1.237,09 |
1.204,88 |
1.237,09 |
1.204,88 |
10.386.005 |
-2,46% |
| 2001-04-27 |
1.244,62 |
1.235,26 |
1.244,62 |
1.235,26 |
15.217.209 |
-0,95% |
| 2001-04-26 |
1.232,45 |
1.232,45 |
1.247,17 |
1.247,17 |
18.110.623 |
+2,01% |
| 2001-04-25 |
1.225,11 |
1.222,60 |
1.225,11 |
1.222,60 |
11.878.215 |
+0,28% |
| 2001-04-24 |
1.211,09 |
1.211,09 |
1.219,21 |
1.219,21 |
19.923.824 |
+2,09% |
| 2001-04-23 |
1.191,33 |
1.191,33 |
1.194,21 |
1.194,21 |
9.401.864 |
-1,86% |
| 2001-04-20 |
1.221,59 |
1.216,81 |
1.221,59 |
1.216,81 |
28.617.229 |
-0,64% |
| 2001-04-19 |
1.249,22 |
1.224,60 |
1.249,22 |
1.224,60 |
36.271.499 |
+2,27% |
| 2001-04-18 |
1.156,83 |
1.156,83 |
1.197,44 |
1.197,44 |
24.812.838 |
+7,55% |
| 2001-04-17 |
1.128,16 |
1.113,42 |
1.128,16 |
1.113,42 |
10.781.148 |
-4,34% |
| 2001-04-12 |
1.172,07 |
1.163,90 |
1.172,07 |
1.163,90 |
12.335.967 |
-0,64% |
| 2001-04-11 |
1.172,35 |
1.171,36 |
1.172,35 |
1.171,36 |
29.368.168 |
+1,82% |
| 2001-04-10 |
1.151,22 |
1.150,38 |
1.151,22 |
1.150,38 |
31.286.569 |
+1,69% |
| 2001-04-09 |
1.079,72 |
1.079,72 |
1.131,23 |
1.131,23 |
16.942.323 |
+5,21% |
| 2001-04-06 |
1.062,03 |
1.062,03 |
1.075,21 |
1.075,21 |
25.713.428 |
+2,50% |
