| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-05 |
1.018,12 |
1.018,12 |
1.049,02 |
1.049,02 |
15.404.804 |
+4,76% |
| 2001-04-04 |
965,98 |
965,98 |
1.001,31 |
1.001,31 |
9.964.447 |
-0,17% |
| 2001-04-03 |
1.008,57 |
1.003,02 |
1.008,57 |
1.003,02 |
9.301.058 |
-2,81% |
| 2001-04-02 |
1.037,17 |
1.031,99 |
1.037,17 |
1.031,99 |
7.912.131 |
-0,76% |
| 2001-03-30 |
1.034,21 |
1.034,21 |
1.039,94 |
1.039,94 |
9.247.268 |
+1,54% |
| 2001-03-29 |
1.017,38 |
1.017,38 |
1.024,15 |
1.024,15 |
6.161.190 |
-1,45% |
| 2001-03-28 |
1.041,73 |
1.039,21 |
1.041,73 |
1.039,21 |
12.594.332 |
+0,47% |
| 2001-03-27 |
1.039,67 |
1.034,40 |
1.039,67 |
1.034,40 |
12.480.237 |
-1,02% |
| 2001-03-26 |
1.061,27 |
1.045,06 |
1.061,27 |
1.045,06 |
12.418.192 |
-0,19% |
| 2001-03-23 |
1.050,19 |
1.047,10 |
1.050,19 |
1.047,10 |
17.128.194 |
+3,74% |
| 2001-03-22 |
1.015,70 |
1.009,36 |
1.015,70 |
1.009,36 |
12.147.394 |
-1,08% |
| 2001-03-21 |
1.015,52 |
1.015,52 |
1.020,33 |
1.020,33 |
11.067.955 |
-1,89% |
| 2001-03-20 |
1.032,23 |
1.032,23 |
1.039,94 |
1.039,94 |
14.056.363 |
+2,98% |
| 2001-03-19 |
1.011,38 |
1.009,87 |
1.011,38 |
1.009,87 |
12.532.790 |
-0,30% |
| 2001-03-16 |
1.027,34 |
1.012,92 |
1.027,34 |
1.012,92 |
59.808.868 |
-2,24% |
| 2001-03-15 |
1.030,69 |
1.030,69 |
1.036,09 |
1.036,09 |
43.044.718 |
+5,03% |
| 2001-03-14 |
1.026,66 |
986,45 |
1.026,66 |
986,45 |
41.641.897 |
-2,55% |
| 2001-03-13 |
970,68 |
970,68 |
1.012,31 |
1.012,31 |
29.725.873 |
+1,69% |
| 2001-03-12 |
1.045,19 |
995,46 |
1.045,19 |
995,46 |
25.904.090 |
-10,48% |
| 2001-03-09 |
1.156,41 |
1.111,99 |
1.156,41 |
1.111,99 |
20.820.231 |
-6,93% |
